Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF (LON:FEIS)
London · Delayed Price · Currency is GBP · Price in GBX 437.30
-0.22 (-0.05%)
At close: Sep 22, 2026
LON:FEIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 437.80 | 438.10 | 437.80 | 437.30 | 437.30 | -0.05% | 450 |
| Sep 21, 2026 | 437.53 | 437.53 | 437.53 | 437.53 | 437.53 | 0.40% | - |
| Sep 18, 2026 | 435.80 | 435.80 | 435.80 | 435.80 | 435.80 | -0.54% | - |
| Sep 17, 2026 | 436.05 | 437.60 | 436.05 | 438.15 | 438.15 | 0.43% | 450 |
| Sep 16, 2026 | 436.28 | 436.28 | 436.28 | 436.28 | 436.28 | 0.40% | - |
| Sep 15, 2026 | 434.35 | 434.90 | 434.35 | 434.53 | 434.53 | 0.01% | 900 |
| Sep 14, 2026 | 434.50 | 434.50 | 434.50 | 434.50 | 434.50 | -0.57% | - |
| Sep 11, 2026 | 436.98 | 436.98 | 436.98 | 436.98 | 436.98 | -0.13% | - |
| Sep 10, 2026 | 437.55 | 437.55 | 437.55 | 437.55 | 437.55 | -0.34% | - |
| Sep 9, 2026 | 439.03 | 439.03 | 439.03 | 439.03 | 439.03 | -0.33% | - |
| Sep 8, 2026 | 440.50 | 440.50 | 440.50 | 440.50 | 440.50 | 0.02% | - |
| Sep 7, 2026 | 440.43 | 440.43 | 440.43 | 440.43 | 440.43 | -0.27% | - |
| Sep 4, 2026 | 441.63 | 441.63 | 441.63 | 441.63 | 441.63 | 0.19% | - |
| Sep 3, 2026 | 441.50 | 441.50 | 441.50 | 440.78 | 440.78 | 0.19% | 2 |
| Sep 2, 2026 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | 0.01% | - |
| Sep 1, 2026 | 439.90 | 439.90 | 439.90 | 439.90 | 439.90 | -0.22% | - |
| Aug 28, 2026 | 440.88 | 440.88 | 440.88 | 440.88 | 440.88 | -0.33% | - |
| Aug 27, 2026 | 442.33 | 442.33 | 442.33 | 442.33 | 442.33 | -0.09% | - |
| Aug 26, 2026 | 442.73 | 442.73 | 442.73 | 442.73 | 442.73 | 0.13% | - |
| Aug 25, 2026 | 441.45 | 441.45 | 441.45 | 442.15 | 442.15 | 0.27% | 56 |
| Aug 24, 2026 | 440.98 | 440.98 | 440.98 | 440.98 | 440.98 | -0.20% | - |
| Aug 21, 2026 | 441.85 | 441.85 | 441.85 | 441.85 | 441.85 | 0.06% | - |
| Aug 20, 2026 | 441.60 | 441.60 | 441.60 | 441.60 | 441.60 | 0.02% | - |
| Aug 19, 2026 | 445.33 | 445.33 | 445.33 | 445.33 | 441.49 | 0.19% | - |
| Aug 18, 2026 | 444.50 | 444.50 | 444.50 | 444.50 | 440.67 | -0.19% | - |
| Aug 17, 2026 | 446.80 | 446.80 | 446.80 | 445.33 | 441.49 | -0.07% | 20,000 |
| Aug 14, 2026 | 446.10 | 446.10 | 446.10 | 445.65 | 441.81 | -0.21% | 150 |
| Aug 13, 2026 | 446.05 | 446.05 | 446.05 | 446.58 | 442.73 | 0.13% | 150 |
| Aug 12, 2026 | 445.75 | 445.75 | 445.75 | 445.98 | 442.13 | 0.02% | 150 |
| Aug 11, 2026 | 445.88 | 445.88 | 445.88 | 445.88 | 442.04 | 0.16% | - |
| Aug 10, 2026 | 445.15 | 445.15 | 445.15 | 445.15 | 441.32 | -0.47% | - |
| Aug 7, 2026 | 447.25 | 447.90 | 447.25 | 447.25 | 443.40 | 0.03% | 600 |
| Aug 6, 2026 | 447.74 | 447.74 | 447.74 | 447.13 | 443.27 | -0.16% | 1,115 |
| Aug 5, 2026 | 448.49 | 448.49 | 448.49 | 447.85 | 443.99 | 0.11% | 830 |
| Aug 4, 2026 | 447.35 | 447.35 | 447.35 | 447.35 | 443.50 | 0.18% | - |
| Aug 3, 2026 | 446.55 | 446.55 | 446.55 | 446.55 | 442.70 | 0.54% | - |
| Jul 31, 2026 | 444.15 | 444.15 | 444.15 | 444.15 | 440.33 | -0.33% | - |
| Jul 30, 2026 | 445.63 | 445.63 | 445.63 | 445.63 | 441.79 | 0.01% | - |
| Jul 29, 2026 | 445.60 | 445.60 | 445.60 | 445.60 | 441.76 | -0.21% | - |
| Jul 28, 2026 | 446.53 | 446.53 | 446.53 | 446.53 | 442.68 | 0.28% | - |
| Jul 27, 2026 | 445.28 | 445.28 | 445.28 | 445.28 | 441.44 | 0.42% | - |
| Jul 24, 2026 | 443.43 | 443.43 | 443.43 | 443.43 | 439.61 | 0.06% | - |
| Jul 23, 2026 | 443.18 | 443.18 | 443.18 | 443.18 | 439.36 | -0.03% | - |
| Jul 22, 2026 | 443.33 | 443.33 | 443.33 | 443.33 | 439.51 | -0.07% | - |
| Jul 21, 2026 | 443.65 | 443.65 | 443.65 | 443.65 | 439.83 | 0.20% | - |
| Jul 20, 2026 | 442.60 | 442.60 | 442.05 | 442.78 | 438.96 | -0.05% | 450 |
| Jul 17, 2026 | 442.98 | 442.98 | 442.98 | 442.98 | 439.16 | 0.21% | - |
| Jul 16, 2026 | 441.60 | 441.60 | 441.60 | 442.03 | 438.22 | 0.03% | 150 |
| Jul 15, 2026 | 441.90 | 441.90 | 441.90 | 441.90 | 438.09 | -0.86% | - |
| Jul 14, 2026 | 444.20 | 445.20 | 444.20 | 445.73 | 441.89 | 0.19% | 450 |