Fidelity Emerging Markets Limited (LON:FEML)
London · Delayed Price · Currency is GBP · Price in GBX 1,168.00
+2.00 (0.17%)
Apr 2, 2026, 4:47 PM GMT
Fidelity Emerging Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,172.00 | 1,176.00 | 1,146.00 | 1,168.00 | 1,168.00 | 0.17% | 127,844 |
| Apr 1, 2026 | 1,144.00 | 1,170.00 | 1,130.00 | 1,166.00 | 1,166.00 | 4.11% | 149,647 |
| Mar 31, 2026 | 1,120.00 | 1,144.00 | 1,112.90 | 1,120.00 | 1,120.00 | -1.06% | 131,687 |
| Mar 30, 2026 | 1,128.00 | 1,146.00 | 1,118.00 | 1,132.00 | 1,132.00 | 0.35% | 117,615 |
| Mar 27, 2026 | 1,122.00 | 1,136.00 | 1,114.00 | 1,128.00 | 1,128.00 | -0.53% | 143,376 |
| Mar 26, 2026 | 1,136.00 | 1,150.00 | 1,124.00 | 1,134.00 | 1,134.00 | -0.87% | 69,747 |
| Mar 25, 2026 | 1,140.00 | 1,154.00 | 1,112.51 | 1,144.00 | 1,144.00 | 2.88% | 206,674 |
| Mar 24, 2026 | 1,132.00 | 1,156.00 | 1,109.97 | 1,112.00 | 1,112.00 | -2.11% | 76,695 |
| Mar 23, 2026 | 1,148.00 | 1,166.00 | 1,092.59 | 1,136.00 | 1,136.00 | 0.18% | 257,603 |
| Mar 20, 2026 | 1,166.00 | 1,178.00 | 1,134.00 | 1,134.00 | 1,134.00 | -2.74% | 1,568,507 |
| Mar 19, 2026 | 1,174.00 | 1,198.00 | 1,158.00 | 1,166.00 | 1,166.00 | -1.52% | 195,747 |
| Mar 18, 2026 | 1,206.00 | 1,208.00 | 1,178.00 | 1,184.00 | 1,184.00 | - | 241,913 |
| Mar 17, 2026 | 1,172.00 | 1,194.00 | 1,168.00 | 1,184.00 | 1,184.00 | 0.17% | 470,052 |
| Mar 16, 2026 | 1,184.00 | 1,198.00 | 1,170.00 | 1,182.00 | 1,182.00 | 0.17% | 256,088 |
| Mar 13, 2026 | 1,174.00 | 1,194.00 | 1,174.00 | 1,180.00 | 1,180.00 | -0.34% | 96,687 |
| Mar 12, 2026 | 1,184.00 | 1,212.00 | 1,184.00 | 1,184.00 | 1,184.00 | -1.66% | 84,720 |
| Mar 11, 2026 | 1,170.00 | 1,210.00 | 1,170.00 | 1,204.00 | 1,204.00 | 1.35% | 65,272 |
| Mar 10, 2026 | 1,168.00 | 1,200.00 | 1,168.00 | 1,188.00 | 1,188.00 | 2.59% | 170,735 |
| Mar 9, 2026 | 1,194.00 | 1,194.00 | 1,144.43 | 1,158.00 | 1,158.00 | -2.69% | 283,832 |
| Mar 6, 2026 | 1,192.00 | 1,216.00 | 1,176.00 | 1,190.00 | 1,190.00 | -0.17% | 261,995 |
| Mar 5, 2026 | 1,226.00 | 1,250.00 | 1,192.00 | 1,192.00 | 1,192.00 | -2.93% | 108,931 |
| Mar 4, 2026 | 1,196.00 | 1,244.00 | 1,196.00 | 1,228.00 | 1,228.00 | 0.33% | 125,465 |
| Mar 3, 2026 | 1,268.00 | 1,294.00 | 1,209.37 | 1,224.00 | 1,224.00 | -4.52% | 285,340 |
| Mar 2, 2026 | 1,306.00 | 1,314.00 | 1,270.00 | 1,282.00 | 1,282.00 | -1.99% | 260,847 |
| Feb 27, 2026 | 1,290.00 | 1,314.00 | 1,290.00 | 1,308.00 | 1,308.00 | 1.24% | 141,968 |
| Feb 26, 2026 | 1,284.00 | 1,310.00 | 1,276.00 | 1,292.00 | 1,292.00 | 0.47% | 456,868 |
| Feb 25, 2026 | 1,276.00 | 1,290.00 | 1,268.00 | 1,286.00 | 1,286.00 | 1.90% | 232,795 |
| Feb 24, 2026 | 1,242.00 | 1,272.00 | 1,242.00 | 1,262.00 | 1,262.00 | 1.61% | 257,165 |
| Feb 23, 2026 | 1,272.00 | 1,274.00 | 1,240.00 | 1,242.00 | 1,242.00 | -1.43% | 288,344 |
| Feb 20, 2026 | 1,240.00 | 1,266.00 | 1,240.00 | 1,260.00 | 1,260.00 | 0.80% | 182,523 |
| Feb 19, 2026 | 1,262.00 | 1,262.00 | 1,240.00 | 1,250.00 | 1,250.00 | 0.32% | 209,234 |
| Feb 18, 2026 | 1,236.00 | 1,246.68 | 1,229.48 | 1,246.00 | 1,246.00 | 0.81% | 197,681 |
| Feb 17, 2026 | 1,238.00 | 1,248.00 | 1,230.00 | 1,236.00 | 1,236.00 | - | 85,968 |
| Feb 16, 2026 | 1,252.00 | 1,252.00 | 1,214.00 | 1,236.00 | 1,236.00 | 0.49% | 144,028 |
| Feb 13, 2026 | 1,236.00 | 1,242.00 | 1,220.00 | 1,230.00 | 1,230.00 | 0.49% | 154,639 |
| Feb 12, 2026 | 1,232.00 | 1,256.00 | 1,224.00 | 1,224.00 | 1,224.00 | - | 184,525 |
| Feb 11, 2026 | 1,204.00 | 1,240.00 | 1,204.00 | 1,224.00 | 1,224.00 | 0.33% | 238,682 |
| Feb 10, 2026 | 1,196.00 | 1,226.00 | 1,196.00 | 1,220.00 | 1,220.00 | 1.67% | 183,904 |
| Feb 9, 2026 | 1,210.00 | 1,224.00 | 1,186.00 | 1,200.00 | 1,200.00 | 0.50% | 203,458 |
| Feb 6, 2026 | 1,186.00 | 1,210.00 | 1,182.00 | 1,194.00 | 1,194.00 | -0.33% | 191,501 |
| Feb 5, 2026 | 1,182.00 | 1,215.25 | 1,182.00 | 1,198.00 | 1,198.00 | -0.66% | 198,744 |
| Feb 4, 2026 | 1,184.00 | 1,212.00 | 1,184.00 | 1,206.00 | 1,206.00 | 1.52% | 320,122 |
| Feb 3, 2026 | 1,174.00 | 1,198.00 | 1,174.00 | 1,188.00 | 1,188.00 | 0.85% | 105,214 |
| Feb 2, 2026 | 1,180.00 | 1,202.00 | 1,156.00 | 1,178.00 | 1,178.00 | -1.67% | 202,099 |
| Jan 30, 2026 | 1,210.00 | 1,210.00 | 1,194.00 | 1,198.00 | 1,198.00 | -0.66% | 136,748 |
| Jan 29, 2026 | 1,210.00 | 1,226.00 | 1,188.00 | 1,206.00 | 1,206.00 | 0.67% | 116,548 |
| Jan 28, 2026 | 1,196.00 | 1,224.00 | 1,178.00 | 1,198.00 | 1,198.00 | 0.17% | 173,727 |
| Jan 27, 2026 | 1,180.00 | 1,198.00 | 1,170.00 | 1,196.00 | 1,196.00 | 2.22% | 222,010 |
| Jan 26, 2026 | 1,178.00 | 1,180.00 | 1,164.00 | 1,170.00 | 1,170.00 | 0.34% | 108,584 |
| Jan 23, 2026 | 1,170.00 | 1,178.00 | 1,160.00 | 1,166.00 | 1,166.00 | 0.17% | 104,175 |