Fidelity Emerging Markets Limited (LON:FEML)
London · Delayed Price · Currency is GBP · Price in GBX 1,246.00
+10.00 (0.81%)
Feb 18, 2026, 4:47 PM GMT
Fidelity Emerging Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,236.00 | 1,246.68 | 1,229.48 | 1,246.00 | 1,246.00 | 0.81% | 197,681 |
| Feb 17, 2026 | 1,238.00 | 1,248.00 | 1,230.00 | 1,236.00 | 1,236.00 | - | 85,968 |
| Feb 16, 2026 | 1,252.00 | 1,252.00 | 1,214.00 | 1,236.00 | 1,236.00 | 0.49% | 144,028 |
| Feb 13, 2026 | 1,236.00 | 1,242.00 | 1,220.00 | 1,230.00 | 1,230.00 | 0.49% | 154,639 |
| Feb 12, 2026 | 1,232.00 | 1,256.00 | 1,224.00 | 1,224.00 | 1,224.00 | - | 184,525 |
| Feb 11, 2026 | 1,204.00 | 1,240.00 | 1,204.00 | 1,224.00 | 1,224.00 | 0.33% | 238,682 |
| Feb 10, 2026 | 1,196.00 | 1,226.00 | 1,196.00 | 1,220.00 | 1,220.00 | 1.67% | 183,904 |
| Feb 9, 2026 | 1,210.00 | 1,224.00 | 1,186.00 | 1,200.00 | 1,200.00 | 0.50% | 203,458 |
| Feb 6, 2026 | 1,186.00 | 1,210.00 | 1,182.00 | 1,194.00 | 1,194.00 | -0.33% | 191,501 |
| Feb 5, 2026 | 1,182.00 | 1,215.25 | 1,182.00 | 1,198.00 | 1,198.00 | -0.66% | 198,744 |
| Feb 4, 2026 | 1,184.00 | 1,212.00 | 1,184.00 | 1,206.00 | 1,206.00 | 1.52% | 320,122 |
| Feb 3, 2026 | 1,174.00 | 1,198.00 | 1,174.00 | 1,188.00 | 1,188.00 | 0.85% | 105,214 |
| Feb 2, 2026 | 1,180.00 | 1,202.00 | 1,156.00 | 1,178.00 | 1,178.00 | -1.67% | 202,099 |
| Jan 30, 2026 | 1,210.00 | 1,210.00 | 1,194.00 | 1,198.00 | 1,198.00 | -0.66% | 136,748 |
| Jan 29, 2026 | 1,210.00 | 1,226.00 | 1,188.00 | 1,206.00 | 1,206.00 | 0.67% | 116,548 |
| Jan 28, 2026 | 1,196.00 | 1,224.00 | 1,178.00 | 1,198.00 | 1,198.00 | 0.17% | 173,727 |
| Jan 27, 2026 | 1,180.00 | 1,198.00 | 1,170.00 | 1,196.00 | 1,196.00 | 2.22% | 222,010 |
| Jan 26, 2026 | 1,178.00 | 1,180.00 | 1,164.00 | 1,170.00 | 1,170.00 | 0.34% | 108,584 |
| Jan 23, 2026 | 1,170.00 | 1,178.00 | 1,160.00 | 1,166.00 | 1,166.00 | 0.17% | 104,175 |
| Jan 22, 2026 | 1,158.00 | 1,168.00 | 1,154.28 | 1,164.00 | 1,164.00 | 1.04% | 100,680 |
| Jan 21, 2026 | 1,150.00 | 1,158.00 | 1,132.00 | 1,152.00 | 1,152.00 | 1.59% | 241,281 |
| Jan 20, 2026 | 1,130.00 | 1,150.00 | 1,130.00 | 1,134.00 | 1,134.00 | -1.05% | 53,050 |
| Jan 19, 2026 | 1,136.00 | 1,150.00 | 1,130.98 | 1,146.00 | 1,146.00 | 1.24% | 153,490 |
| Jan 16, 2026 | 1,130.00 | 1,142.00 | 1,130.00 | 1,132.00 | 1,132.00 | - | 125,807 |
| Jan 15, 2026 | 1,106.00 | 1,136.00 | 1,106.00 | 1,132.00 | 1,132.00 | 0.89% | 547,070 |
| Jan 14, 2026 | 1,116.00 | 1,124.00 | 1,116.00 | 1,122.00 | 1,122.00 | 0.72% | 167,404 |
| Jan 13, 2026 | 1,118.00 | 1,118.00 | 1,110.00 | 1,114.00 | 1,114.00 | 0.36% | 107,055 |
| Jan 12, 2026 | 1,110.00 | 1,114.00 | 1,094.00 | 1,110.00 | 1,110.00 | 1.09% | 397,972 |
| Jan 9, 2026 | 1,102.00 | 1,106.00 | 1,094.00 | 1,098.00 | 1,098.00 | - | 196,211 |
| Jan 8, 2026 | 1,102.00 | 1,112.00 | 1,090.00 | 1,098.00 | 1,098.00 | -0.18% | 166,598 |
| Jan 7, 2026 | 1,084.00 | 1,110.00 | 1,084.00 | 1,100.00 | 1,100.00 | 0.18% | 86,830 |
| Jan 6, 2026 | 1,094.00 | 1,104.00 | 1,084.00 | 1,098.00 | 1,098.00 | 0.73% | 256,431 |
| Jan 5, 2026 | 1,086.78 | 1,096.00 | 1,088.00 | 1,090.00 | 1,090.00 | 0.55% | 142,524 |
| Jan 2, 2026 | 1,076.00 | 1,090.00 | 1,050.00 | 1,084.00 | 1,084.00 | 1.69% | 227,757 |
| Dec 31, 2025 | 1,059.63 | 1,074.00 | 1,060.00 | 1,066.00 | 1,066.00 | 1.14% | 40,967 |
| Dec 30, 2025 | 1,060.00 | 1,066.00 | 1,052.00 | 1,054.00 | 1,054.00 | - | 58,664 |
| Dec 29, 2025 | 1,056.00 | 1,068.00 | 1,045.10 | 1,054.00 | 1,054.00 | 0.96% | 78,690 |
| Dec 24, 2025 | 1,054.00 | 1,054.00 | 1,038.00 | 1,044.00 | 1,044.00 | 0.38% | 79,650 |
| Dec 23, 2025 | 1,042.00 | 1,042.00 | 1,036.00 | 1,040.00 | 1,040.00 | 0.39% | 76,126 |
| Dec 22, 2025 | 1,018.00 | 1,038.00 | 1,018.00 | 1,036.00 | 1,036.00 | 1.77% | 43,258 |
| Dec 19, 2025 | 1,018.00 | 1,024.00 | 1,004.00 | 1,018.00 | 1,018.00 | 0.59% | 82,578 |
| Dec 18, 2025 | 1,008.00 | 1,024.00 | 1,004.00 | 1,012.00 | 1,012.00 | 1.00% | 142,920 |
| Dec 17, 2025 | 1,018.00 | 1,034.00 | 1,002.00 | 1,002.00 | 1,002.00 | -0.60% | 272,321 |
| Dec 16, 2025 | 1,016.00 | 1,028.00 | 1,007.87 | 1,008.00 | 1,008.00 | -1.95% | 134,267 |
| Dec 15, 2025 | 1,022.00 | 1,030.00 | 1,002.00 | 1,028.00 | 1,028.00 | 0.98% | 92,330 |
| Dec 12, 2025 | 1,020.00 | 1,024.00 | 1,016.00 | 1,018.00 | 1,018.00 | 0.99% | 159,365 |
| Dec 11, 2025 | 1,006.00 | 1,010.00 | 1,003.04 | 1,008.00 | 1,008.00 | 0.20% | 85,067 |
| Dec 10, 2025 | 1,004.00 | 1,010.00 | 989.00 | 1,006.00 | 1,006.00 | 1.11% | 99,772 |
| Dec 9, 2025 | 1,000.00 | 1,018.00 | 992.00 | 995.00 | 995.00 | -0.40% | 112,641 |
| Dec 8, 2025 | 1,006.00 | 1,020.00 | 996.00 | 999.00 | 999.00 | -0.50% | 172,996 |