Fidelity Emerging Markets Limited (LON:FEML)
London · Delayed Price · Currency is GBP · Price in GBX 1,498.32
-19.68 (-1.30%)
Oct 13, 2026, 9:39 AM GMT
Fidelity Emerging Markets Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1,517.20 | 1,526.00 | 1,489.02 | 1,498.32 | 1,498.32 | -1.30% | 29,046 |
| Oct 12, 2026 | 1,532.00 | 1,532.00 | 1,510.00 | 1,518.00 | 1,518.00 | -0.26% | 81,323 |
| Oct 9, 2026 | 1,508.08 | 1,528.00 | 1,516.00 | 1,522.00 | 1,522.00 | 1.20% | 64,244 |
| Oct 8, 2026 | 1,518.00 | 1,518.00 | 1,498.00 | 1,504.00 | 1,504.00 | -1.70% | 83,122 |
| Oct 7, 2026 | 1,530.00 | 1,552.00 | 1,518.00 | 1,530.00 | 1,530.00 | -0.78% | 125,297 |
| Oct 6, 2026 | 1,542.00 | 1,558.00 | 1,518.00 | 1,542.00 | 1,542.00 | 0.52% | 90,960 |
| Oct 5, 2026 | 1,488.00 | 1,536.00 | 1,488.00 | 1,534.00 | 1,534.00 | 2.27% | 59,275 |
| Oct 2, 2026 | 1,474.12 | 1,504.00 | 1,492.00 | 1,500.00 | 1,500.00 | 2.18% | 67,202 |
| Oct 1, 2026 | 1,483.58 | 1,488.00 | 1,466.00 | 1,468.00 | 1,468.00 | -0.27% | 78,599 |
| Sep 30, 2026 | 1,490.00 | 1,490.00 | 1,470.00 | 1,472.00 | 1,472.00 | -0.94% | 34,097 |
| Sep 29, 2026 | 1,502.74 | 1,498.00 | 1,484.00 | 1,486.00 | 1,486.00 | -0.40% | 45,328 |
| Sep 28, 2026 | 1,519.71 | 1,510.00 | 1,490.00 | 1,492.00 | 1,492.00 | -1.97% | 64,862 |
| Sep 25, 2026 | 1,521.40 | 1,534.00 | 1,514.00 | 1,522.00 | 1,522.00 | 0.40% | 136,207 |
| Sep 24, 2026 | 1,528.00 | 1,528.00 | 1,502.00 | 1,516.00 | 1,516.00 | -0.26% | 65,831 |
| Sep 23, 2026 | 1,490.00 | 1,528.00 | 1,490.00 | 1,520.00 | 1,520.00 | 1.20% | 113,888 |
| Sep 22, 2026 | 1,492.00 | 1,510.00 | 1,488.00 | 1,502.00 | 1,502.00 | 0.27% | 31,762 |
| Sep 21, 2026 | 1,470.00 | 1,506.00 | 1,470.00 | 1,498.00 | 1,498.00 | 2.88% | 137,062 |
| Sep 18, 2026 | 1,480.00 | 1,480.00 | 1,456.00 | 1,456.00 | 1,456.00 | -0.68% | 66,933 |
| Sep 17, 2026 | 1,460.00 | 1,472.00 | 1,446.00 | 1,466.00 | 1,466.00 | 1.10% | 115,181 |
| Sep 16, 2026 | 1,458.00 | 1,454.00 | 1,438.00 | 1,450.00 | 1,450.00 | 1.12% | 21,375 |
| Sep 15, 2026 | 1,455.00 | 1,462.00 | 1,430.00 | 1,434.00 | 1,434.00 | -0.55% | 85,809 |
| Sep 14, 2026 | 1,484.00 | 1,484.00 | 1,432.00 | 1,442.00 | 1,442.00 | -4.50% | 121,094 |
| Sep 11, 2026 | 1,484.00 | 1,510.00 | 1,476.00 | 1,510.00 | 1,510.00 | 1.62% | 91,040 |
| Sep 10, 2026 | 1,492.00 | 1,510.00 | 1,472.00 | 1,486.00 | 1,486.00 | -0.67% | 86,784 |
| Sep 9, 2026 | 1,482.00 | 1,516.00 | 1,482.00 | 1,496.00 | 1,496.00 | -0.66% | 68,811 |
| Sep 8, 2026 | 1,498.00 | 1,510.00 | 1,480.00 | 1,506.00 | 1,506.00 | 0.67% | 201,566 |
| Sep 7, 2026 | 1,468.00 | 1,502.00 | 1,468.00 | 1,496.00 | 1,496.00 | 1.08% | 34,770 |
| Sep 4, 2026 | 1,474.00 | 1,486.00 | 1,474.00 | 1,480.00 | 1,480.00 | 0.54% | 82,750 |
| Sep 3, 2026 | 1,476.48 | 1,480.00 | 1,470.00 | 1,472.00 | 1,472.00 | -0.41% | 108,792 |
| Sep 2, 2026 | 1,502.71 | 1,484.00 | 1,460.00 | 1,478.00 | 1,478.00 | -0.81% | 192,810 |
| Sep 1, 2026 | 1,504.00 | 1,512.00 | 1,484.00 | 1,490.00 | 1,490.00 | -1.19% | 62,498 |
| Aug 28, 2026 | 1,508.00 | 1,510.00 | 1,484.00 | 1,508.00 | 1,508.00 | 0.40% | 90,613 |
| Aug 27, 2026 | 1,508.00 | 1,510.00 | 1,484.00 | 1,502.00 | 1,502.00 | 0.13% | 151,166 |
| Aug 26, 2026 | 1,466.00 | 1,510.00 | 1,466.00 | 1,500.00 | 1,500.00 | 0.67% | 158,964 |
| Aug 25, 2026 | 1,452.00 | 1,496.00 | 1,452.00 | 1,490.00 | 1,490.00 | 1.22% | 37,291 |
| Aug 24, 2026 | 1,481.00 | 1,488.00 | 1,460.00 | 1,472.00 | 1,472.00 | -0.67% | 62,994 |
| Aug 21, 2026 | 1,460.00 | 1,488.00 | 1,460.00 | 1,482.00 | 1,482.00 | 1.93% | 57,960 |
| Aug 20, 2026 | 1,436.00 | 1,464.00 | 1,436.00 | 1,454.00 | 1,454.00 | - | 158,759 |
| Aug 19, 2026 | 1,459.71 | 1,462.00 | 1,438.00 | 1,454.00 | 1,454.00 | 0.28% | 134,142 |
| Aug 18, 2026 | 1,487.14 | 1,478.00 | 1,446.00 | 1,450.00 | 1,450.00 | -3.07% | 58,259 |
| Aug 17, 2026 | 1,484.37 | 1,504.00 | 1,484.00 | 1,496.00 | 1,496.00 | 1.22% | 51,398 |
| Aug 14, 2026 | 1,475.32 | 1,484.00 | 1,470.00 | 1,478.00 | 1,478.00 | 0.27% | 51,759 |
| Aug 13, 2026 | 1,464.00 | 1,480.00 | 1,458.00 | 1,474.00 | 1,474.00 | 0.96% | 106,531 |
| Aug 12, 2026 | 1,434.00 | 1,464.00 | 1,425.00 | 1,460.00 | 1,460.00 | 1.81% | 149,619 |
| Aug 11, 2026 | 1,426.00 | 1,440.16 | 1,406.00 | 1,434.00 | 1,434.00 | 1.56% | 37,252 |
| Aug 10, 2026 | 1,434.00 | 1,448.00 | 1,402.00 | 1,412.00 | 1,412.00 | -1.40% | 74,012 |
| Aug 7, 2026 | 1,440.00 | 1,440.00 | 1,422.00 | 1,432.00 | 1,432.00 | 0.14% | 86,340 |
| Aug 6, 2026 | 1,416.00 | 1,442.00 | 1,414.00 | 1,430.00 | 1,430.00 | 0.28% | 43,067 |
| Aug 5, 2026 | 1,440.00 | 1,450.00 | 1,420.00 | 1,426.00 | 1,426.00 | -0.70% | 48,716 |
| Aug 4, 2026 | 1,412.00 | 1,450.00 | 1,384.00 | 1,436.00 | 1,436.00 | 3.16% | 53,479 |