Skip to main content
logo
HANetf II ICAV - Rex Tech Innovation Income And Growth UCITS ETF (LON:FEPD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,218.50
+19.50 (0.89%)
Last updated: Sep 22, 2026, 4:26 PM GMT

LON:FEPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,203.002,224.002,206.502,218.502,218.500.89%8,963
Sep 21, 20262,178.502,203.002,178.502,199.002,199.002.21%9,589
Sep 18, 20262,197.502,213.502,162.002,175.002,151.43-0.02%2,584
Sep 17, 20262,165.502,180.502,124.002,175.502,151.921.66%254
Sep 16, 20262,128.502,140.002,108.002,140.002,116.811.03%409
Sep 15, 20262,116.502,133.502,101.502,118.252,095.290.15%296
Sep 14, 20262,092.002,121.502,087.002,115.002,092.08-0.94%319
Sep 11, 20262,130.502,140.002,104.002,135.002,111.860.93%849
Sep 10, 20262,109.002,129.502,095.002,115.252,092.32-0.13%405
Sep 9, 20262,118.002,133.502,107.002,118.002,095.04-0.47%494
Sep 8, 20262,126.002,146.502,111.002,128.002,104.940.38%313
Sep 7, 20262,119.502,147.502,115.002,120.002,097.020.15%998
Sep 4, 20262,130.502,145.002,109.502,116.752,093.810.04%527
Sep 3, 20262,108.502,116.502,079.502,116.002,093.071.54%544
Sep 2, 20262,063.502,091.502,057.002,084.002,061.410.05%2,209
Sep 1, 20262,108.502,108.502,055.002,083.002,060.42-1.15%198
Aug 28, 20262,087.002,114.002,061.002,107.252,084.411.75%1,722
Aug 27, 20262,072.502,082.002,051.502,071.002,048.551.97%167
Aug 26, 20262,030.502,037.502,013.002,031.002,008.990.23%689
Aug 25, 20262,026.002,044.002,007.002,026.252,004.290.68%532
Aug 24, 20262,026.502,032.501,990.402,012.501,990.69-0.91%3,114
Aug 21, 20262,025.002,048.502,020.502,031.002,008.990.22%1,075
Aug 20, 20262,036.002,054.502,015.502,026.502,004.54-0.49%783
Aug 19, 20262,036.502,047.002,015.502,036.502,014.430.11%156
Aug 18, 20262,053.002,057.002,027.002,034.252,012.20-1.64%1,152
Aug 17, 20262,082.002,086.502,056.002,068.252,045.830.03%614
Aug 14, 20262,102.502,110.502,083.002,089.002,045.23-0.27%405
Aug 13, 20262,062.502,102.002,055.502,094.752,050.861.42%820
Aug 12, 20262,060.502,092.002,054.502,065.502,022.220.04%366
Aug 11, 20262,063.002,084.002,059.502,064.752,021.49-0.33%579
Aug 10, 20262,089.502,089.502,061.502,071.502,028.09-0.10%397
Aug 7, 20262,064.002,081.502,046.002,073.502,030.050.78%117
Aug 6, 20262,049.502,065.502,021.002,057.502,014.39-0.80%72
Aug 5, 20262,080.502,095.002,057.002,074.002,030.540.46%2,518
Aug 4, 20262,019.002,065.502,017.002,064.502,021.243.36%322
Aug 3, 20261,977.402,003.001,956.001,997.451,955.603.23%882
Jul 31, 20261,973.401,980.001,924.601,934.901,894.360.59%1,446
Jul 30, 20261,897.001,939.801,877.601,923.601,883.291.01%7,397
Jul 29, 20261,918.001,940.201,892.201,904.401,864.50-1.49%922
Jul 28, 20261,937.201,948.401,895.601,933.201,892.69-0.53%1,294
Jul 27, 20261,973.801,990.001,932.201,943.501,902.78-0.89%776
Jul 24, 20261,975.401,989.601,940.001,961.001,919.91-0.15%1,588
Jul 23, 20261,986.602,015.501,962.201,964.001,922.85-2.78%485
Jul 22, 20262,005.002,026.002,003.002,020.251,977.92-0.02%1,419
Jul 21, 20261,993.202,025.501,987.002,020.751,978.411.42%2,576
Jul 20, 20261,961.001,994.001,952.201,992.501,950.750.80%6,283
Jul 17, 20261,935.601,999.401,884.201,976.701,935.28-1.28%435
Jul 16, 20262,032.502,035.501,989.202,002.351,960.39-1.39%2,157
Jul 15, 20262,051.002,068.002,021.002,030.501,987.95-0.86%580
Jul 14, 20262,049.502,077.002,038.502,071.002,005.22-0.42%698