HANetf II ICAV - Rex Tech Innovation Premium Income UCITS ETF (LON:FEPG)
London · Delayed Price · Currency is GBP · Price in GBX 1,726.20
-2.30 (-0.13%)
Last updated: Sep 22, 2026, 4:16 PM GMT
LON:FEPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,728.20 | 1,742.20 | 1,726.20 | 1,726.20 | 1,726.20 | -0.13% | 1,475 |
| Sep 21, 2026 | 1,721.00 | 1,730.80 | 1,698.20 | 1,728.50 | 1,728.50 | 1.80% | 1,783 |
| Sep 18, 2026 | 1,801.20 | 1,802.60 | 1,720.20 | 1,735.60 | 1,697.95 | -0.57% | 8,947 |
| Sep 17, 2026 | 1,732.40 | 1,745.60 | 1,699.60 | 1,745.60 | 1,707.73 | 2.17% | 3,125 |
| Sep 16, 2026 | 1,703.20 | 1,713.00 | 1,689.00 | 1,708.60 | 1,671.53 | 0.66% | 3,929 |
| Sep 15, 2026 | 1,688.40 | 1,708.60 | 1,687.00 | 1,697.40 | 1,660.58 | 0.21% | 412 |
| Sep 14, 2026 | 1,697.80 | 1,703.60 | 1,677.80 | 1,693.80 | 1,657.05 | -0.88% | 2,728 |
| Sep 11, 2026 | 1,686.80 | 1,712.80 | 1,684.20 | 1,708.90 | 1,671.83 | 1.21% | 1,103 |
| Sep 10, 2026 | 1,686.40 | 1,701.80 | 1,676.40 | 1,688.40 | 1,651.77 | 0.50% | 3,618 |
| Sep 9, 2026 | 1,701.80 | 1,703.20 | 1,680.00 | 1,680.00 | 1,643.55 | -1.04% | 351 |
| Sep 8, 2026 | 1,684.80 | 1,712.40 | 1,684.80 | 1,697.60 | 1,660.77 | 0.65% | 225 |
| Sep 7, 2026 | 1,652.00 | 1,710.20 | 1,652.00 | 1,686.60 | 1,650.01 | 0.26% | 1,876 |
| Sep 4, 2026 | 1,705.40 | 1,715.00 | 1,682.20 | 1,682.20 | 1,645.71 | -0.18% | 847 |
| Sep 3, 2026 | 1,680.60 | 1,693.80 | 1,667.20 | 1,685.20 | 1,648.64 | 0.89% | 1,358 |
| Sep 2, 2026 | 1,663.20 | 1,675.00 | 1,652.20 | 1,670.30 | 1,634.06 | 0.15% | 486 |
| Sep 1, 2026 | 1,683.40 | 1,686.80 | 1,647.40 | 1,667.80 | 1,631.62 | -0.70% | 3,303 |
| Aug 28, 2026 | 1,661.40 | 1,687.40 | 1,646.20 | 1,679.60 | 1,643.16 | 1.46% | 1,367 |
| Aug 27, 2026 | 1,654.00 | 1,664.20 | 1,638.60 | 1,655.40 | 1,619.49 | 2.46% | 910 |
| Aug 26, 2026 | 1,626.40 | 1,634.60 | 1,613.60 | 1,615.60 | 1,580.55 | -0.49% | 1,732 |
| Aug 25, 2026 | 1,613.60 | 1,636.80 | 1,609.20 | 1,623.60 | 1,588.38 | 1.03% | 2,105 |
| Aug 24, 2026 | 1,614.00 | 1,627.00 | 1,596.40 | 1,607.00 | 1,572.14 | -1.03% | 1,430 |
| Aug 21, 2026 | 1,628.20 | 1,636.20 | 1,613.40 | 1,623.80 | 1,588.57 | 0.34% | 2,805 |
| Aug 20, 2026 | 1,625.00 | 1,642.40 | 1,612.00 | 1,618.30 | 1,583.19 | -0.55% | 576 |
| Aug 19, 2026 | 1,634.20 | 1,638.00 | 1,617.40 | 1,627.20 | 1,591.90 | -0.23% | 455 |
| Aug 18, 2026 | 1,640.40 | 1,646.60 | 1,624.60 | 1,630.90 | 1,595.52 | -0.89% | 1,748 |
| Aug 17, 2026 | 1,661.60 | 1,667.60 | 1,634.80 | 1,645.60 | 1,609.90 | -0.12% | 4,652 |
| Aug 14, 2026 | 1,693.80 | 1,696.40 | 1,679.20 | 1,682.20 | 1,611.77 | -0.39% | 2,469 |
| Aug 13, 2026 | 1,681.00 | 1,695.60 | 1,661.00 | 1,688.80 | 1,618.10 | 1.15% | 3,650 |
| Aug 12, 2026 | 1,674.60 | 1,688.40 | 1,659.40 | 1,669.60 | 1,599.70 | 0.23% | 2,314 |
| Aug 11, 2026 | 1,665.00 | 1,679.60 | 1,656.60 | 1,665.80 | 1,596.06 | -0.08% | 4,530 |
| Aug 10, 2026 | 1,683.60 | 1,686.20 | 1,660.60 | 1,667.10 | 1,597.31 | -0.11% | 481 |
| Aug 7, 2026 | 1,659.60 | 1,674.00 | 1,652.20 | 1,669.00 | 1,599.13 | 0.56% | 853 |
| Aug 6, 2026 | 1,641.00 | 1,661.60 | 1,636.00 | 1,659.70 | 1,590.22 | -0.36% | 1,132 |
| Aug 5, 2026 | 1,655.40 | 1,677.40 | 1,650.80 | 1,665.70 | 1,595.96 | 0.14% | 426 |
| Aug 4, 2026 | 1,640.20 | 1,663.40 | 1,625.40 | 1,663.40 | 1,593.76 | 3.78% | 6,503 |
| Aug 3, 2026 | 1,602.80 | 1,619.20 | 1,588.00 | 1,602.80 | 1,535.70 | 1.95% | 604 |
| Jul 31, 2026 | 1,586.00 | 1,604.20 | 1,564.80 | 1,572.20 | 1,506.38 | 0.30% | 811 |
| Jul 30, 2026 | 1,572.20 | 1,584.60 | 1,531.40 | 1,567.50 | 1,501.88 | 0.76% | 7,445 |
| Jul 29, 2026 | 1,582.40 | 1,582.40 | 1,551.60 | 1,555.60 | 1,490.47 | -0.99% | 13,097 |
| Jul 28, 2026 | 1,570.20 | 1,587.00 | 1,547.40 | 1,571.20 | 1,505.42 | -0.76% | 5,488 |
| Jul 27, 2026 | 1,602.20 | 1,613.20 | 1,569.00 | 1,583.20 | 1,516.92 | -0.84% | 1,940 |
| Jul 24, 2026 | 1,608.20 | 1,612.60 | 1,579.00 | 1,596.60 | 1,529.76 | 0.97% | 697 |
| Jul 23, 2026 | 1,620.20 | 1,628.60 | 1,581.20 | 1,581.20 | 1,515.00 | -2.71% | 3,890 |
| Jul 22, 2026 | 1,632.80 | 1,638.00 | 1,618.20 | 1,625.20 | 1,557.16 | -0.54% | 1,525 |
| Jul 21, 2026 | 1,626.80 | 1,637.40 | 1,609.80 | 1,634.00 | 1,565.59 | 1.26% | 1,056 |
| Jul 20, 2026 | 1,606.80 | 1,617.00 | 1,584.40 | 1,613.70 | 1,546.14 | 1.00% | 2,602 |
| Jul 17, 2026 | 1,593.60 | 1,621.60 | 1,540.00 | 1,597.80 | 1,530.91 | -1.21% | 4,204 |
| Jul 16, 2026 | 1,638.00 | 1,645.80 | 1,605.40 | 1,617.40 | 1,549.69 | -1.36% | 886 |
| Jul 15, 2026 | 1,662.00 | 1,665.20 | 1,631.00 | 1,639.70 | 1,571.05 | -0.83% | 3,284 |
| Jul 14, 2026 | 1,676.00 | 1,697.20 | 1,664.80 | 1,690.40 | 1,584.22 | -0.37% | 3,628 |