LON:FEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	23.20	23.43	23.20	23.36	-	0.53%	389
Sep 22, 2026	23.34	23.36	23.16	23.24	23.24	0.77%	1,233
Sep 21, 2026	22.71	23.17	22.82	23.06	23.06	1.25%	7,271
Sep 18, 2026	23.37	23.77	22.97	23.28	22.78	0.89%	3,919
Sep 17, 2026	23.14	23.31	23.00	23.08	22.58	0.58%	2,504
Sep 16, 2026	22.98	23.04	22.76	22.94	22.45	0.24%	3,402
Sep 15, 2026	22.93	23.04	22.74	22.89	22.39	-0.01%	2,535
Sep 14, 2026	22.96	22.99	22.62	22.89	22.39	-0.95%	3,628
Sep 11, 2026	22.82	23.13	22.78	23.11	22.61	1.03%	1,646
Sep 10, 2026	23.06	23.06	22.80	22.88	22.38	-0.15%	2,138
Sep 9, 2026	23.07	23.11	22.83	22.91	22.41	-0.42%	2,361
Sep 8, 2026	23.03	23.09	22.88	23.01	22.51	0.02%	5,764
Sep 7, 2026	23.06	23.14	22.90	23.00	22.50	0.12%	3,050
Sep 4, 2026	23.07	23.11	22.79	22.98	22.48	0.31%	4,035
Sep 3, 2026	22.68	22.89	22.54	22.91	22.41	2.00%	2,724
Sep 2, 2026	22.42	22.64	22.30	22.46	21.97	-0.13%	1,488
Sep 1, 2026	22.79	22.85	22.33	22.49	22.00	-1.25%	5,023
Aug 28, 2026	22.62	22.81	22.40	22.77	22.28	1.23%	4,828
Aug 27, 2026	22.48	22.62	22.29	22.49	22.01	1.53%	1,219
Aug 26, 2026	22.13	22.23	22.01	22.15	21.67	0.06%	1,394
Aug 25, 2026	22.11	22.22	22.03	22.14	21.66	0.58%	4,027
Aug 24, 2026	22.19	22.23	21.93	22.01	21.54	-0.58%	3,080
Aug 21, 2026	22.21	22.35	22.03	22.14	21.66	1.12%	25,361
Aug 20, 2026	22.13	22.36	21.90	21.90	21.42	-1.14%	216
Aug 19, 2026	22.11	22.31	21.93	22.15	21.67	0.36%	715
Aug 18, 2026	22.28	22.28	21.98	22.07	21.59	-0.62%	5,884
Aug 17, 2026	22.25	22.61	22.00	22.21	21.72	0.13%	3,461
Aug 14, 2026	22.90	23.05	22.65	22.65	21.70	-0.11%	6,763
Aug 13, 2026	22.81	22.91	22.44	22.67	21.72	0.78%	617
Aug 12, 2026	22.63	22.72	22.41	22.50	21.55	-0.10%	651
Aug 11, 2026	22.50	22.68	22.43	22.52	21.57	-0.02%	4,893
Aug 10, 2026	22.46	22.76	22.46	22.52	21.58	0.73%	485
Aug 7, 2026	22.44	22.50	22.23	22.36	21.42	0.56%	1,038
Aug 6, 2026	22.13	22.42	22.08	22.24	21.30	-0.91%	721
Aug 5, 2026	22.49	22.51	22.24	22.44	21.50	0.68%	879
Aug 4, 2026	22.07	22.30	21.86	22.29	21.35	2.87%	3,564
Aug 3, 2026	21.64	21.74	21.39	21.67	20.76	2.11%	714
Jul 31, 2026	21.44	21.56	21.11	21.22	20.33	1.13%	1,313
Jul 30, 2026	20.68	21.23	20.47	20.98	20.10	1.55%	2,200
Jul 29, 2026	20.75	21.05	20.73	20.66	19.79	-0.91%	1,023
Jul 28, 2026	20.98	21.10	20.70	20.85	19.98	-1.06%	1,613
Jul 27, 2026	21.31	21.48	21.00	21.07	20.19	-1.10%	23,791
Jul 24, 2026	21.33	21.45	21.12	21.31	20.41	0.72%	1,705
Jul 23, 2026	21.52	21.80	21.18	21.16	20.27	-3.16%	4,276
Jul 22, 2026	21.71	21.93	21.68	21.85	20.93	-0.02%	2,078
Jul 21, 2026	21.79	21.90	21.75	21.85	20.93	0.88%	2,108
Jul 20, 2026	21.60	21.75	21.29	21.66	20.75	0.56%	4,202
Jul 17, 2026	21.47	21.86	21.00	21.54	20.64	-1.45%	5,301
Jul 16, 2026	22.18	22.23	21.69	21.86	20.94	-1.21%	4,764
Jul 15, 2026	22.35	22.44	22.11	22.13	21.20	-0.11%	10,017