LON:FEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	22.55	22.79	22.37	22.67	22.67	0.87%	908
Apr 16, 2026	22.52	22.59	22.37	22.47	22.47	-1.34%	1,073
Apr 15, 2026	22.60	22.84	22.44	22.78	22.30	1.16%	1,698
Apr 14, 2026	22.49	22.73	22.35	22.51	22.04	0.57%	2,808
Apr 13, 2026	22.09	22.40	21.76	22.39	21.92	1.48%	3,417
Apr 10, 2026	22.27	22.27	22.00	22.06	21.60	0.43%	1,232
Apr 9, 2026	22.20	22.27	21.86	21.96	21.50	-1.33%	1,679
Apr 8, 2026	22.55	22.89	22.14	22.26	21.79	2.66%	1,726
Apr 7, 2026	22.36	22.36	21.58	21.68	21.23	-0.08%	5,037
Apr 2, 2026	21.49	21.80	20.95	21.70	21.25	-0.15%	2,595
Apr 1, 2026	21.70	21.78	21.45	21.73	21.28	2.99%	774
Mar 31, 2026	20.89	21.25	20.66	21.10	20.66	0.79%	8,815
Mar 30, 2026	21.04	21.20	20.78	20.94	20.50	-0.83%	818
Mar 27, 2026	21.43	21.50	20.97	21.11	20.67	-1.72%	4,336
Mar 26, 2026	21.76	21.90	21.48	21.48	21.03	-1.96%	15,766
Mar 25, 2026	22.00	22.17	21.84	21.91	21.45	0.60%	1,948
Mar 24, 2026	22.11	22.16	21.80	21.78	21.33	-0.92%	1,087
Mar 23, 2026	21.60	22.32	21.37	21.99	21.53	0.32%	3,427
Mar 20, 2026	22.08	22.20	21.77	21.92	21.46	-0.72%	2,568
Mar 19, 2026	22.09	22.20	21.93	22.07	21.61	-3.08%	2,804
Mar 18, 2026	22.96	23.04	22.70	22.78	21.81	-0.15%	5,282
Mar 17, 2026	22.77	22.89	22.77	22.81	21.85	0.29%	2,333
Mar 16, 2026	21.42	22.87	21.42	22.75	21.79	0.91%	3,363
Mar 13, 2026	22.61	22.88	22.44	22.54	21.59	-0.81%	7,336
Mar 12, 2026	22.98	23.14	22.68	22.72	21.76	-0.60%	7,448
Mar 11, 2026	22.83	23.25	22.58	22.86	21.90	0.03%	15,444
Mar 10, 2026	23.27	23.27	22.71	22.85	21.89	1.57%	144
Mar 9, 2026	22.33	22.69	22.00	22.50	21.55	-0.57%	1,410
Mar 6, 2026	22.68	22.81	22.44	22.63	21.67	0.06%	876
Mar 5, 2026	22.53	22.80	22.42	22.62	21.66	0.45%	1,132
Mar 4, 2026	22.18	22.57	22.02	22.51	21.56	2.73%	2,387
Mar 3, 2026	22.15	22.23	21.85	21.92	20.99	-1.07%	11,277
Mar 2, 2026	21.75	22.33	21.69	22.15	21.22	-0.01%	2,468
Feb 27, 2026	22.37	22.83	22.11	22.16	21.22	-0.42%	7,046
Feb 26, 2026	22.09	22.68	22.03	22.25	21.31	-0.12%	4,038
Feb 25, 2026	22.02	22.38	22.00	22.28	21.34	1.14%	10,378
Feb 24, 2026	21.90	22.13	21.64	22.03	21.10	1.01%	9,829
Feb 23, 2026	22.20	22.50	21.75	21.81	20.88	-1.57%	6,644
Feb 20, 2026	22.35	22.50	22.04	22.15	21.22	0.34%	6,987
Feb 19, 2026	22.08	22.38	22.01	22.08	21.15	0.81%	3,170
Feb 18, 2026	22.01	22.28	21.76	21.90	20.98	0.30%	9,022
Feb 17, 2026	21.73	22.17	21.48	21.84	20.91	0.02%	15,117
Feb 16, 2026	22.24	22.34	21.81	21.83	20.91	-3.10%	66,452
Feb 13, 2026	22.26	22.73	22.25	22.53	21.08	0.91%	6,156
Feb 12, 2026	22.83	23.22	22.39	22.33	20.89	-1.80%	6,467
Feb 11, 2026	23.12	23.45	22.74	22.74	21.27	-2.45%	2,527
Feb 10, 2026	23.37	23.40	23.09	23.31	21.80	0.74%	2,000
Feb 9, 2026	22.79	23.20	22.71	23.13	21.64	2.52%	1,823
Feb 6, 2026	22.40	22.61	21.69	22.57	21.11	0.39%	4,641
Feb 5, 2026	22.49	23.04	22.10	22.48	21.03	-1.60%	8,230