LON:FEQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.87	10.87	10.87	10.87	-	1.04%	1
Sep 22, 2026	10.87	10.87	10.76	10.76	10.76	-0.63%	330
Sep 21, 2026	10.79	10.85	10.76	10.83	10.83	1.88%	149
Sep 18, 2026	10.79	10.82	10.63	10.63	10.63	-1.78%	904
Sep 17, 2026	10.80	10.81	10.80	10.82	10.82	0.74%	2,777
Sep 16, 2026	10.81	10.81	10.73	10.74	10.74	0.45%	285
Sep 15, 2026	10.72	10.72	10.72	10.69	10.69	-0.18%	53
Sep 14, 2026	10.75	10.75	10.75	10.71	10.71	-0.21%	930
Sep 11, 2026	10.73	10.73	10.71	10.74	10.74	0.24%	1,840
Sep 10, 2026	10.82	10.82	10.66	10.71	10.71	-0.12%	1,664
Sep 9, 2026	10.81	10.88	10.64	10.72	10.72	-1.51%	324
Sep 8, 2026	10.91	10.92	10.89	10.89	10.89	-0.27%	96
Sep 7, 2026	10.93	10.94	10.93	10.92	10.92	-0.24%	236
Sep 4, 2026	10.91	10.89	10.89	10.94	10.94	0.24%	147
Sep 3, 2026	10.96	10.96	10.91	10.92	10.92	0.29%	23
Sep 2, 2026	10.93	10.93	10.88	10.89	10.89	-0.17%	50
Sep 1, 2026	10.91	10.97	10.90	10.90	10.90	-0.88%	243
Aug 28, 2026	11.01	11.07	11.01	11.00	11.00	0.57%	10
Aug 27, 2026	11.02	11.02	10.95	10.94	10.94	-0.86%	1
Aug 26, 2026	11.05	11.08	11.05	11.03	11.03	0.03%	8
Aug 25, 2026	11.01	11.04	11.01	11.03	11.03	0.42%	7
Aug 24, 2026	10.97	11.00	10.97	10.99	10.99	0.30%	140
Aug 21, 2026	10.92	10.97	10.92	10.95	10.95	0.48%	271
Aug 20, 2026	10.93	10.98	10.87	10.90	10.90	-0.13%	732
Aug 19, 2026	10.94	11.01	10.92	10.91	10.91	0.07%	444
Aug 18, 2026	10.96	10.96	10.90	10.91	10.91	-0.41%	6,715
Aug 17, 2026	11.01	11.02	11.01	10.95	10.95	-0.26%	467
Aug 14, 2026	11.01	11.09	11.01	10.98	10.98	0.17%	122
Aug 13, 2026	11.06	11.06	11.01	10.96	10.96	0.13%	30
Aug 12, 2026	11.02	11.02	11.01	10.95	10.95	-0.36%	20
Aug 11, 2026	11.02	11.02	10.96	10.99	10.99	0.05%	1,880
Aug 10, 2026	11.02	11.05	10.97	10.98	10.98	-0.03%	7,311
Aug 7, 2026	10.98	11.04	10.96	10.99	10.99	0.14%	10,088
Aug 6, 2026	10.99	11.05	10.96	10.97	10.97	0.47%	1,967
Aug 5, 2026	11.04	11.04	10.86	10.92	10.92	-0.10%	4,361
Aug 4, 2026	10.98	10.98	10.93	10.93	10.93	0.53%	16
Aug 3, 2026	10.96	10.96	10.86	10.87	10.87	-0.24%	53
Jul 31, 2026	10.90	10.90	10.90	10.90	10.90	0.60%	111
Jul 30, 2026	10.86	10.86	10.82	10.83	10.83	0.47%	21
Jul 29, 2026	10.87	10.87	10.84	10.78	10.78	-0.30%	27
Jul 28, 2026	10.80	10.77	10.77	10.81	10.81	0.42%	73
Jul 27, 2026	10.91	10.91	10.78	10.77	10.77	0.24%	1,805
Jul 24, 2026	10.74	10.74	10.74	10.74	10.74	0.80%	-
Jul 23, 2026	10.66	10.69	10.66	10.66	10.66	-0.98%	2
Jul 22, 2026	10.79	10.79	10.79	10.76	10.76	0.71%	400
Jul 21, 2026	10.69	10.69	10.69	10.69	10.69	0.42%	-
Jul 20, 2026	10.69	10.69	10.66	10.64	10.64	-0.13%	227
Jul 17, 2026	10.65	10.66	10.57	10.66	10.66	0.03%	197
Jul 16, 2026	10.64	10.64	10.58	10.65	10.65	0.17%	-
Jul 15, 2026	10.73	10.73	10.64	10.64	10.64	-0.07%	726