Ferguson Enterprises Inc. (LON:FERG)
London · Delayed Price · Currency is GBP · Price in GBX 18,370
-20 (-0.11%)
Mar 5, 2026, 1:42 PM GMT
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 18,530.00 | 18,720.00 | 18,350.00 | 18,390.00 | 18,390.00 | -1.18% | 20,721 |
| Mar 3, 2026 | 18,970.00 | 19,050.00 | 18,330.00 | 18,610.00 | 18,610.00 | -2.31% | 19,093 |
| Mar 2, 2026 | 19,230.00 | 19,410.00 | 18,960.00 | 19,050.00 | 19,050.00 | -1.50% | 17,208 |
| Feb 27, 2026 | 19,540.00 | 19,670.00 | 19,050.00 | 19,340.00 | 19,340.00 | 0.62% | 30,249 |
| Feb 26, 2026 | 19,150.00 | 19,410.00 | 18,800.00 | 19,220.00 | 19,220.00 | 1.69% | 45,251 |
| Feb 25, 2026 | 19,200.00 | 19,420.00 | 18,630.00 | 18,900.00 | 18,900.00 | -0.94% | 37,841 |
| Feb 24, 2026 | 18,580.00 | 19,350.00 | 17,600.00 | 19,080.00 | 19,080.00 | 2.75% | 46,558 |
| Feb 23, 2026 | 18,790.00 | 19,040.00 | 18,460.00 | 18,570.00 | 18,570.00 | -1.43% | 35,747 |
| Feb 20, 2026 | 19,200.00 | 19,440.00 | 18,840.00 | 18,840.00 | 18,840.00 | -1.82% | 25,755 |
| Feb 19, 2026 | 19,220.00 | 19,340.00 | 19,040.00 | 19,190.00 | 19,190.00 | -1.13% | 21,322 |
| Feb 18, 2026 | 19,120.00 | 19,420.00 | 18,840.00 | 19,410.00 | 19,410.00 | 1.20% | 10,228 |
| Feb 17, 2026 | 19,090.00 | 19,270.00 | 18,960.00 | 19,180.00 | 19,180.00 | 1.11% | 15,939 |
| Feb 16, 2026 | 19,260.00 | 19,420.00 | 18,820.00 | 18,970.00 | 18,970.00 | -1.35% | 4,394 |
| Feb 13, 2026 | 19,380.00 | 19,400.00 | 19,000.00 | 19,230.00 | 19,230.00 | -1.13% | 21,854 |
| Feb 12, 2026 | 19,700.00 | 19,880.00 | 19,440.00 | 19,450.00 | 19,450.00 | -0.31% | 23,613 |
| Feb 11, 2026 | 19,410.00 | 19,590.00 | 19,180.00 | 19,510.00 | 19,510.00 | 1.77% | 64,410 |
| Feb 10, 2026 | 19,060.00 | 19,270.00 | 19,010.00 | 19,170.00 | 19,170.00 | -0.16% | 65,329 |
| Feb 9, 2026 | 19,420.00 | 19,420.00 | 19,080.00 | 19,200.00 | 19,200.00 | 0.16% | 6,576 |
| Feb 6, 2026 | 18,780.00 | 19,310.00 | 18,670.00 | 19,170.00 | 19,170.00 | 2.40% | 15,479 |
| Feb 5, 2026 | 19,220.00 | 19,220.00 | 18,540.00 | 18,720.00 | 18,720.00 | -1.84% | 17,157 |
| Feb 4, 2026 | 18,860.00 | 19,150.00 | 18,740.00 | 19,070.00 | 19,070.00 | 1.82% | 17,811 |
| Feb 3, 2026 | 18,640.00 | 19,170.00 | 18,590.00 | 18,730.00 | 18,730.00 | 0.92% | 23,230 |
| Feb 2, 2026 | 18,290.00 | 18,640.00 | 18,210.00 | 18,560.00 | 18,560.00 | 0.65% | 19,057 |
| Jan 30, 2026 | 18,390.00 | 18,680.00 | 18,330.00 | 18,440.00 | 18,440.00 | 0.99% | 20,175 |
| Jan 29, 2026 | 18,370.00 | 18,450.00 | 18,180.00 | 18,260.00 | 18,260.00 | 0.66% | 8,400 |
| Jan 28, 2026 | 18,260.00 | 18,320.00 | 17,970.00 | 18,140.00 | 18,140.00 | -0.71% | 6,542 |
| Jan 27, 2026 | 18,650.00 | 18,710.00 | 18,240.00 | 18,270.00 | 18,270.00 | -1.77% | 6,803 |
| Jan 26, 2026 | 18,560.00 | 18,630.00 | 18,420.00 | 18,600.00 | 18,600.00 | 0.32% | 5,468 |
| Jan 23, 2026 | 18,700.00 | 18,760.00 | 18,500.00 | 18,540.00 | 18,540.00 | -1.54% | 5,458 |
| Jan 22, 2026 | 18,530.00 | 18,870.00 | 18,530.00 | 18,830.00 | 18,830.00 | 2.11% | 33,581 |
| Jan 21, 2026 | 18,080.00 | 18,460.00 | 18,040.00 | 18,440.00 | 18,440.00 | 1.32% | 10,733 |
| Jan 20, 2026 | 18,190.00 | 18,300.00 | 18,010.00 | 18,200.00 | 18,200.00 | -0.27% | 28,084 |
| Jan 19, 2026 | 18,590.00 | 18,470.00 | 18,230.00 | 18,250.00 | 18,250.00 | -2.72% | 3,637 |
| Jan 16, 2026 | 18,760.00 | 18,890.00 | 18,640.00 | 18,760.00 | 18,760.00 | 0.43% | 6,148 |
| Jan 15, 2026 | 18,270.00 | 18,690.00 | 18,270.00 | 18,680.00 | 18,680.00 | 2.69% | 14,554 |
| Jan 14, 2026 | 18,150.00 | 18,230.00 | 17,970.00 | 18,190.00 | 18,190.00 | 1.17% | 16,189 |
| Jan 13, 2026 | 17,970.00 | 18,060.00 | 17,807.53 | 17,980.00 | 17,980.00 | 0.28% | 9,708 |
| Jan 12, 2026 | 17,770.00 | 17,940.00 | 17,630.00 | 17,930.00 | 17,930.00 | 2.11% | 13,151 |
| Jan 9, 2026 | 17,010.00 | 17,630.00 | 17,010.00 | 17,560.00 | 17,560.00 | 2.57% | 15,800 |
| Jan 8, 2026 | 16,540.00 | 17,120.00 | 16,430.00 | 17,120.00 | 17,120.00 | 2.15% | 23,447 |
| Jan 7, 2026 | 16,690.00 | 16,980.00 | 16,623.00 | 16,760.00 | 16,760.00 | 0.96% | 17,675 |
| Jan 6, 2026 | 16,760.00 | 16,910.00 | 16,580.00 | 16,600.00 | 16,600.00 | -1.13% | 13,394 |
| Jan 5, 2026 | 16,740.00 | 16,960.00 | 16,680.00 | 16,790.00 | 16,790.00 | 1.45% | 11,974 |
| Jan 2, 2026 | 16,590.00 | 16,640.00 | 16,510.00 | 16,550.00 | 16,550.00 | -0.36% | 6,584 |
| Dec 31, 2025 | 16,690.00 | 16,750.00 | 16,610.00 | 16,610.00 | 16,543.94 | -0.66% | 3,087 |
| Dec 30, 2025 | 16,780.00 | 16,874.01 | 16,720.00 | 16,720.00 | 16,653.51 | -0.65% | 6,405 |
| Dec 29, 2025 | 16,540.00 | 16,980.00 | 16,520.00 | 16,830.00 | 16,763.07 | 0.24% | 9,605 |
| Dec 24, 2025 | 16,770.00 | 16,820.00 | 16,700.00 | 16,790.00 | 16,723.23 | -0.12% | 6,722 |
| Dec 23, 2025 | 16,950.00 | 17,060.00 | 16,760.00 | 16,810.00 | 16,743.15 | -1.23% | 9,747 |
| Dec 22, 2025 | 17,080.00 | 17,200.00 | 16,920.00 | 17,020.00 | 16,952.31 | 0.71% | 10,617 |