Ferguson Enterprises Inc. (LON:FERG)
London · Delayed Price · Currency is GBP · Price in GBX 16,610
-110 (-0.66%)
Dec 31, 2025, 12:35 PM BST
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16,650.00 | 16,710.00 | 16,610.00 | 16,610.00 | 16,610.00 | -0.66% | 3,087 |
| Dec 30, 2025 | 16,780.00 | 16,874.01 | 16,720.00 | 16,720.00 | 16,720.00 | -0.65% | 6,405 |
| Dec 29, 2025 | 16,540.00 | 16,980.00 | 16,520.00 | 16,830.00 | 16,830.00 | 0.24% | 9,605 |
| Dec 24, 2025 | 16,770.00 | 16,800.00 | 16,700.00 | 16,790.00 | 16,790.00 | -0.12% | 6,722 |
| Dec 23, 2025 | 16,950.00 | 17,060.00 | 16,760.00 | 16,810.00 | 16,810.00 | -1.23% | 9,747 |
| Dec 22, 2025 | 17,080.00 | 17,200.00 | 16,920.00 | 17,020.00 | 17,020.00 | 0.71% | 10,617 |
| Dec 19, 2025 | 17,000.00 | 17,060.00 | 16,860.00 | 16,900.00 | 16,900.00 | -1.23% | 93,620 |
| Dec 18, 2025 | 16,800.00 | 17,250.00 | 16,800.00 | 17,110.00 | 17,110.00 | 3.07% | 16,387 |
| Dec 17, 2025 | 16,970.00 | 16,980.00 | 16,490.00 | 16,600.00 | 16,600.00 | -1.25% | 19,682 |
| Dec 16, 2025 | 16,800.00 | 16,900.00 | 16,660.00 | 16,810.00 | 16,810.00 | -0.59% | 9,243 |
| Dec 15, 2025 | 16,910.00 | 16,960.00 | 16,670.00 | 16,910.00 | 16,910.00 | 0.36% | 13,634 |
| Dec 12, 2025 | 17,110.00 | 17,330.00 | 16,850.00 | 16,850.00 | 16,850.00 | -1.40% | 56,451 |
| Dec 11, 2025 | 17,270.00 | 17,420.00 | 16,970.00 | 17,090.00 | 17,090.00 | -0.87% | 16,213 |
| Dec 10, 2025 | 16,990.00 | 17,290.00 | 16,890.00 | 17,240.00 | 17,240.00 | -1.26% | 47,028 |
| Dec 9, 2025 | 18,240.00 | 18,890.00 | 17,350.00 | 17,460.00 | 17,460.00 | -6.13% | 47,382 |
| Dec 8, 2025 | 18,740.00 | 18,795.00 | 18,560.00 | 18,600.00 | 18,600.00 | -1.12% | 19,732 |
| Dec 5, 2025 | 18,650.00 | 18,850.00 | 18,630.00 | 18,810.00 | 18,810.00 | 0.37% | 12,715 |
| Dec 4, 2025 | 18,910.00 | 19,020.00 | 18,670.00 | 18,740.00 | 18,740.00 | -0.85% | 77,328 |
| Dec 3, 2025 | 19,030.00 | 19,120.00 | 18,780.00 | 18,900.00 | 18,900.00 | -0.68% | 27,083 |
| Dec 2, 2025 | 18,950.00 | 19,270.00 | 18,950.00 | 19,030.00 | 19,030.00 | 0.05% | 17,257 |
| Dec 1, 2025 | 18,990.00 | 19,020.00 | 18,730.00 | 19,020.00 | 19,020.00 | -0.58% | 27,137 |
| Nov 28, 2025 | 19,030.00 | 19,240.00 | 18,940.00 | 19,130.00 | 19,130.00 | 0.63% | 8,238 |
| Nov 27, 2025 | 19,100.00 | 19,180.00 | 18,940.00 | 19,010.00 | 19,010.00 | -0.31% | 3,421 |
| Nov 26, 2025 | 18,660.00 | 19,080.00 | 18,530.00 | 19,070.00 | 19,070.00 | 2.31% | 13,732 |
| Nov 25, 2025 | 18,260.00 | 18,660.00 | 18,190.00 | 18,640.00 | 18,640.00 | 1.86% | 14,871 |
| Nov 24, 2025 | 18,090.00 | 18,370.00 | 18,010.00 | 18,300.00 | 18,300.00 | 2.23% | 36,564 |
| Nov 21, 2025 | 17,720.00 | 17,950.00 | 17,620.00 | 17,900.00 | 17,900.00 | -0.83% | 17,166 |
| Nov 20, 2025 | 18,200.00 | 18,380.00 | 17,990.00 | 18,050.00 | 18,050.00 | -0.17% | 59,733 |
| Nov 19, 2025 | 17,990.00 | 18,160.00 | 17,870.00 | 18,080.00 | 18,080.00 | 0.84% | 33,051 |
| Nov 18, 2025 | 17,720.00 | 18,160.00 | 17,680.00 | 17,930.00 | 17,930.00 | -1.21% | 34,880 |
| Nov 17, 2025 | 18,430.00 | 18,480.00 | 18,150.00 | 18,150.00 | 18,150.00 | -1.94% | 9,038 |
| Nov 14, 2025 | 18,550.00 | 18,590.00 | 18,220.00 | 18,510.00 | 18,510.00 | -2.58% | 14,856 |
| Nov 13, 2025 | 19,220.00 | 19,320.00 | 18,730.00 | 19,000.00 | 19,000.00 | -2.41% | 27,507 |
| Nov 12, 2025 | 19,300.00 | 19,630.00 | 19,281.49 | 19,470.00 | 19,470.00 | 1.30% | 22,105 |
| Nov 11, 2025 | 19,190.00 | 19,240.00 | 19,060.00 | 19,220.00 | 19,220.00 | 0.89% | 14,111 |
| Nov 10, 2025 | 19,040.00 | 19,240.00 | 18,940.00 | 19,050.00 | 19,050.00 | 2.04% | 15,294 |
| Nov 7, 2025 | 18,720.00 | 18,860.00 | 18,400.00 | 18,670.00 | 18,670.00 | -0.95% | 12,457 |
| Nov 6, 2025 | 18,930.00 | 19,130.00 | 18,790.00 | 18,850.00 | 18,850.00 | 0.11% | 33,354 |
| Nov 5, 2025 | 18,730.00 | 18,870.00 | 18,560.00 | 18,830.00 | 18,830.00 | - | 39,291 |
| Nov 4, 2025 | 18,740.00 | 18,950.00 | 18,610.00 | 18,830.00 | 18,830.00 | -0.11% | 13,163 |
| Nov 3, 2025 | 18,850.00 | 19,080.00 | 18,722.00 | 18,850.00 | 18,850.00 | 0.59% | 18,769 |
| Oct 31, 2025 | 18,870.00 | 18,950.00 | 18,640.00 | 18,740.00 | 18,740.00 | -1.11% | 13,566 |
| Oct 30, 2025 | 18,850.00 | 19,150.00 | 18,790.00 | 18,950.00 | 18,950.00 | -0.37% | 18,699 |
| Oct 29, 2025 | 18,660.00 | 19,040.00 | 18,620.00 | 19,020.00 | 19,020.00 | 1.22% | 17,573 |
| Oct 28, 2025 | 18,750.00 | 18,920.00 | 18,720.00 | 18,790.00 | 18,790.00 | 0.21% | 15,749 |
| Oct 27, 2025 | 18,880.00 | 18,880.00 | 18,680.00 | 18,750.00 | 18,750.00 | -0.27% | 8,841 |
| Oct 24, 2025 | 18,380.00 | 18,801.00 | 18,340.00 | 18,800.00 | 18,800.00 | 3.35% | 15,421 |
| Oct 23, 2025 | 18,000.00 | 18,250.00 | 17,860.00 | 18,190.00 | 18,190.00 | 0.22% | 19,144 |
| Oct 22, 2025 | 18,300.00 | 18,380.00 | 18,130.00 | 18,150.00 | 18,150.00 | -1.36% | 25,899 |
| Oct 21, 2025 | 18,010.00 | 18,400.00 | 17,960.00 | 18,400.00 | 18,400.00 | 2.22% | 26,157 |