Ferguson Enterprises Inc. (LON:FERG)
London · Delayed Price · Currency is GBP · Price in GBX 18,740
-210 (-1.11%)
Oct 31, 2025, 6:15 PM BST
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18,870.00 | 18,950.00 | 18,640.00 | 18,740.00 | 18,740.00 | -1.11% | 13,475 |
| Oct 30, 2025 | 18,850.00 | 19,150.00 | 18,790.00 | 18,950.00 | 18,950.00 | -0.37% | 18,699 |
| Oct 29, 2025 | 18,660.00 | 19,040.00 | 18,620.00 | 19,020.00 | 19,020.00 | 1.22% | 17,573 |
| Oct 28, 2025 | 18,750.00 | 18,920.00 | 18,720.00 | 18,790.00 | 18,790.00 | 0.21% | 15,748 |
| Oct 27, 2025 | 18,880.00 | 18,880.00 | 18,680.00 | 18,750.00 | 18,750.00 | -0.27% | 8,841 |
| Oct 24, 2025 | 18,380.00 | 18,801.00 | 18,340.00 | 18,800.00 | 18,800.00 | 3.35% | 15,420 |
| Oct 23, 2025 | 18,000.00 | 18,250.00 | 17,860.00 | 18,190.00 | 18,190.00 | 0.22% | 19,143 |
| Oct 22, 2025 | 18,300.00 | 18,380.00 | 18,130.00 | 18,150.00 | 18,150.00 | -1.36% | 25,899 |
| Oct 21, 2025 | 17,985.06 | 18,400.00 | 17,960.00 | 18,400.00 | 18,400.00 | 2.22% | 26,156 |
| Oct 20, 2025 | 17,640.00 | 18,000.00 | 17,640.00 | 18,000.00 | 18,000.00 | 3.15% | 19,330 |
| Oct 17, 2025 | 17,480.00 | 17,680.00 | 17,220.00 | 17,450.00 | 17,450.00 | -2.62% | 11,710 |
| Oct 16, 2025 | 17,970.00 | 18,140.00 | 17,820.00 | 17,920.00 | 17,920.00 | 0.79% | 15,736 |
| Oct 15, 2025 | 18,010.00 | 18,230.00 | 17,780.00 | 17,780.00 | 17,780.00 | -0.39% | 17,480 |
| Oct 14, 2025 | 17,500.00 | 17,880.00 | 17,430.00 | 17,850.00 | 17,850.00 | 1.48% | 13,846 |
| Oct 13, 2025 | 17,500.00 | 17,640.00 | 17,360.00 | 17,590.00 | 17,590.00 | 0.92% | 7,276 |
| Oct 10, 2025 | 17,590.00 | 17,810.00 | 17,430.00 | 17,430.00 | 17,430.00 | -0.40% | 14,328 |
| Oct 9, 2025 | 17,640.00 | 17,640.00 | 17,380.00 | 17,500.00 | 17,500.00 | 0.98% | 26,620 |
| Oct 8, 2025 | 17,190.00 | 17,360.00 | 17,120.00 | 17,330.00 | 17,330.00 | 0.52% | 14,591 |
| Oct 7, 2025 | 17,340.00 | 17,660.00 | 17,240.00 | 17,240.00 | 17,240.00 | -0.17% | 8,905 |
| Oct 6, 2025 | 17,151.00 | 17,330.00 | 17,008.32 | 17,270.00 | 17,270.00 | 0.82% | 10,249 |
| Oct 3, 2025 | 17,220.00 | 17,240.00 | 17,062.52 | 17,130.00 | 17,130.00 | -0.29% | 10,070 |
| Oct 2, 2025 | 16,830.00 | 17,230.00 | 16,640.00 | 17,180.00 | 17,180.00 | 3.00% | 23,455 |
| Oct 1, 2025 | 16,510.00 | 16,700.00 | 16,500.00 | 16,680.00 | 16,680.00 | 0.24% | 11,322 |
| Sep 30, 2025 | 16,660.00 | 16,790.00 | 16,590.00 | 16,640.00 | 16,640.00 | -0.95% | 58,009 |
| Sep 29, 2025 | 16,810.00 | 16,970.00 | 16,719.15 | 16,800.00 | 16,800.00 | 0.30% | 22,439 |
| Sep 26, 2025 | 16,778.00 | 16,904.93 | 16,660.00 | 16,750.00 | 16,750.00 | -1.12% | 10,877 |
| Sep 25, 2025 | 16,880.00 | 16,940.00 | 16,700.00 | 16,940.00 | 16,940.00 | -1.28% | 21,259 |
| Sep 24, 2025 | 17,220.00 | 17,360.00 | 17,140.00 | 17,160.00 | 17,023.92 | -1.10% | 16,743 |
| Sep 23, 2025 | 17,190.00 | 17,550.00 | 17,190.00 | 17,350.00 | 17,212.41 | 1.76% | 34,177 |
| Sep 22, 2025 | 16,950.00 | 17,110.00 | 16,897.04 | 17,050.00 | 16,914.79 | 1.01% | 11,868 |
| Sep 19, 2025 | 17,000.00 | 17,030.00 | 16,750.00 | 16,880.00 | 16,818.29 | 0.96% | 79,031 |
| Sep 18, 2025 | 16,610.00 | 16,860.00 | 16,480.00 | 16,720.00 | 16,658.87 | - | 37,391 |
| Sep 17, 2025 | 16,970.00 | 17,070.00 | 16,660.00 | 16,720.00 | 16,658.87 | 1.33% | 17,949 |
| Sep 16, 2025 | 15,960.00 | 17,500.00 | 15,680.00 | 16,500.00 | 16,439.68 | 5.91% | 120,102 |
| Sep 15, 2025 | 15,607.72 | 15,690.00 | 15,210.00 | 15,580.00 | 15,523.04 | -1.95% | 69,125 |
| Sep 12, 2025 | 16,690.00 | 16,690.00 | 15,890.00 | 15,890.00 | 15,831.91 | -3.11% | 31,150 |
| Sep 11, 2025 | 16,540.00 | 16,660.00 | 16,330.00 | 16,400.00 | 16,340.04 | -2.15% | 14,739 |
| Sep 10, 2025 | 16,850.00 | 16,955.56 | 16,720.00 | 16,760.00 | 16,698.72 | 0.48% | 16,625 |
| Sep 9, 2025 | 17,770.00 | 17,790.00 | 16,520.00 | 16,680.00 | 16,619.02 | -5.98% | 39,692 |
| Sep 8, 2025 | 17,600.00 | 17,780.00 | 17,430.00 | 17,740.00 | 17,675.14 | 0.80% | 21,576 |
| Sep 5, 2025 | 17,680.00 | 17,970.00 | 17,500.00 | 17,600.00 | 17,535.65 | 0.34% | 13,046 |
| Sep 4, 2025 | 17,100.00 | 17,590.00 | 17,070.89 | 17,540.00 | 17,475.87 | 2.57% | 17,499 |
| Sep 3, 2025 | 17,100.00 | 17,220.00 | 17,080.00 | 17,100.00 | 17,037.48 | 0.53% | 6,990 |
| Sep 2, 2025 | 17,200.00 | 17,520.00 | 16,870.00 | 17,010.00 | 16,947.80 | -0.70% | 18,994 |
| Sep 1, 2025 | 17,170.00 | 17,190.00 | 16,730.00 | 17,130.00 | 17,067.36 | -0.12% | 2,769 |
| Aug 29, 2025 | 17,310.00 | 17,450.00 | 17,140.00 | 17,150.00 | 17,086.99 | -0.98% | 8,847 |
| Aug 28, 2025 | 17,380.00 | 17,540.00 | 17,300.00 | 17,320.00 | 17,256.37 | -0.29% | 12,249 |
| Aug 27, 2025 | 17,300.00 | 17,470.00 | 17,300.00 | 17,370.00 | 17,306.18 | 0.35% | 11,525 |
| Aug 26, 2025 | 17,160.00 | 17,360.00 | 17,140.00 | 17,310.00 | 17,246.40 | -0.86% | 19,418 |
| Aug 22, 2025 | 16,740.00 | 17,580.00 | 16,740.00 | 17,460.00 | 17,395.85 | 2.22% | 14,003 |