Ferguson Enterprises Inc. (LON:FERG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
17,320
-50 (-0.29%)
Aug 28, 2025, 4:37 PM BST

Ferguson Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202517,380.0017,540.0017,300.0017,320.0017,320.00-0.29%12,231
Aug 27, 202517,300.0017,470.0017,300.0017,370.0017,370.000.35%11,525
Aug 26, 202517,160.0017,360.0017,140.0017,310.0017,310.00-0.86%19,418
Aug 22, 202516,740.0017,580.0016,740.0017,460.0017,460.002.22%14,003
Aug 21, 202517,100.0017,210.0017,050.0017,080.0017,080.00-0.06%6,129
Aug 20, 202517,120.0017,220.0017,000.0017,090.0017,090.00-1.21%23,088
Aug 19, 202517,040.0017,400.0017,030.0017,300.0017,300.002.13%15,541
Aug 18, 202517,070.0017,172.8016,940.0016,940.0016,940.00-0.12%12,962
Aug 15, 202516,920.0017,110.0016,840.0016,960.0016,960.000.12%13,385
Aug 14, 202516,840.0016,990.0016,740.0016,940.0016,940.000.30%22,716
Aug 13, 202516,680.0016,890.0016,620.0016,890.0016,890.001.08%11,535
Aug 12, 202516,450.0016,760.0016,040.0016,710.0016,710.001.64%13,516
Aug 11, 202515,980.0016,690.0015,980.0016,440.0016,440.00-1.20%10,159
Aug 8, 202516,690.0016,810.0016,610.0016,640.0016,640.00-1.13%11,167
Aug 7, 202516,570.0016,910.0016,490.0016,830.0016,830.00-7,879
Aug 6, 202516,760.0017,040.0016,490.0016,830.0016,830.000.12%22,637
Aug 5, 202516,900.0017,030.0016,670.0016,810.0016,810.00-0.24%23,213
Aug 4, 202516,720.0016,900.0016,690.0016,850.0016,850.001.26%14,594
Aug 1, 202516,750.0016,810.0016,420.0016,640.0016,640.00-1.71%30,066
Jul 31, 202516,900.0017,160.0016,880.0016,930.0016,930.00-1.11%25,176
Jul 30, 202516,920.0017,190.0016,900.0017,120.0017,120.001.36%18,129
Jul 29, 202516,440.0017,090.0016,440.0016,890.0016,890.000.06%15,274
Jul 28, 202516,720.0016,900.0016,610.0016,880.0016,880.001.50%8,997
Jul 25, 202516,510.0016,690.0016,510.0016,630.0016,630.000.18%8,654
Jul 24, 202516,740.0016,880.0016,590.0016,600.0016,600.00-0.42%8,394
Jul 23, 202516,500.0016,790.0016,480.0016,670.0016,670.001.65%10,130
Jul 22, 202516,370.0016,410.0016,220.0016,400.0016,400.00-0.79%14,684
Jul 21, 202516,540.0016,630.0016,350.0016,530.0016,530.00-0.30%11,350
Jul 18, 202516,280.0016,610.0016,280.0016,580.0016,580.001.47%16,465
Jul 17, 202516,010.0016,440.0015,640.0016,340.0016,340.001.93%11,942
Jul 16, 202515,980.0016,700.0015,840.0016,030.0016,030.00-1.60%15,395
Jul 15, 202516,370.0016,490.0016,270.0016,290.0016,290.00-0.31%11,922
Jul 14, 202516,320.0016,470.0016,170.0016,340.0016,340.00-0.37%6,740
Jul 11, 202516,420.0016,570.0016,350.0016,400.0016,400.00-1.50%10,722
Jul 10, 202516,500.0016,690.0016,420.0016,650.0016,650.001.90%12,345
Jul 9, 202516,342.1216,645.0016,290.0016,340.0016,340.00-1.03%14,761
Jul 8, 202516,440.0016,550.0016,320.0016,510.0016,510.002.10%28,677
Jul 7, 202516,310.0016,380.0016,168.0816,170.0016,170.000.12%10,851
Jul 4, 202516,180.0016,280.0015,880.0016,150.0016,150.00-0.74%6,536
Jul 3, 202516,180.0016,440.0016,178.0016,270.0016,270.000.62%17,814
Jul 2, 202516,080.0016,317.0016,060.0016,170.0016,170.000.75%14,799
Jul 1, 202515,910.0016,090.0015,700.0016,050.0016,050.000.82%16,532
Jun 30, 202516,000.0016,000.0015,780.0015,920.0015,920.00-0.50%21,764
Jun 27, 202515,880.0016,040.0015,860.0016,000.0016,000.000.76%44,368
Jun 26, 202515,940.0016,090.0015,880.0015,880.0015,880.00-1.37%18,363
Jun 25, 202516,040.0016,230.0016,040.0016,100.0016,100.000.25%17,126
Jun 24, 202515,950.0016,130.0015,750.0016,060.0016,060.001.26%17,147
Jun 23, 202515,860.0016,050.0015,740.0015,860.0015,860.000.51%24,775
Jun 20, 202515,680.0016,020.0015,680.0015,780.0015,780.00-0.13%111,668
Jun 19, 202515,850.0015,980.0015,670.0015,800.0015,738.27-1.19%6,739