Ferguson Enterprises Inc. (LON:FERG)
London · Delayed Price · Currency is GBP · Price in GBX 16,570
-150 (-0.90%)
Sep 18, 2025, 8:25 AM BST
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 16,970.00 | 17,070.00 | 16,660.00 | 16,720.00 | 16,720.00 | 1.33% | 17,880 |
| Sep 16, 2025 | 15,960.00 | 17,500.00 | 15,680.00 | 16,500.00 | 16,500.00 | 5.91% | 116,968 |
| Sep 15, 2025 | 15,607.72 | 15,690.00 | 15,210.00 | 15,580.00 | 15,580.00 | -1.95% | 69,125 |
| Sep 12, 2025 | 16,690.00 | 16,690.00 | 15,890.00 | 15,890.00 | 15,890.00 | -3.11% | 31,150 |
| Sep 11, 2025 | 16,540.00 | 16,660.00 | 16,330.00 | 16,400.00 | 16,400.00 | -2.15% | 14,739 |
| Sep 10, 2025 | 16,850.00 | 16,955.56 | 16,720.00 | 16,760.00 | 16,760.00 | 0.48% | 16,625 |
| Sep 9, 2025 | 17,770.00 | 17,790.00 | 16,520.00 | 16,680.00 | 16,680.00 | -5.98% | 39,692 |
| Sep 8, 2025 | 17,600.00 | 17,780.00 | 17,430.00 | 17,740.00 | 17,740.00 | 0.80% | 21,576 |
| Sep 5, 2025 | 17,680.00 | 17,970.00 | 17,500.00 | 17,600.00 | 17,600.00 | 0.34% | 13,046 |
| Sep 4, 2025 | 17,100.00 | 17,590.00 | 17,070.89 | 17,540.00 | 17,540.00 | 2.57% | 17,499 |
| Sep 3, 2025 | 17,100.00 | 17,220.00 | 17,080.00 | 17,100.00 | 17,100.00 | 0.53% | 6,990 |
| Sep 2, 2025 | 17,200.00 | 17,520.00 | 16,870.00 | 17,010.00 | 17,010.00 | -0.70% | 18,994 |
| Sep 1, 2025 | 17,170.00 | 17,190.00 | 16,730.00 | 17,130.00 | 17,130.00 | -0.12% | 2,769 |
| Aug 29, 2025 | 17,310.00 | 17,450.00 | 17,140.00 | 17,150.00 | 17,150.00 | -0.98% | 8,847 |
| Aug 28, 2025 | 17,380.00 | 17,540.00 | 17,300.00 | 17,320.00 | 17,320.00 | -0.29% | 12,249 |
| Aug 27, 2025 | 17,300.00 | 17,470.00 | 17,300.00 | 17,370.00 | 17,370.00 | 0.35% | 11,525 |
| Aug 26, 2025 | 17,160.00 | 17,360.00 | 17,140.00 | 17,310.00 | 17,310.00 | -0.86% | 19,418 |
| Aug 22, 2025 | 16,740.00 | 17,580.00 | 16,740.00 | 17,460.00 | 17,460.00 | 2.22% | 14,003 |
| Aug 21, 2025 | 17,100.00 | 17,210.00 | 17,050.00 | 17,080.00 | 17,080.00 | -0.06% | 6,129 |
| Aug 20, 2025 | 17,120.00 | 17,220.00 | 17,000.00 | 17,090.00 | 17,090.00 | -1.21% | 23,088 |
| Aug 19, 2025 | 17,040.00 | 17,400.00 | 17,030.00 | 17,300.00 | 17,300.00 | 2.13% | 15,541 |
| Aug 18, 2025 | 17,070.00 | 17,172.80 | 16,940.00 | 16,940.00 | 16,940.00 | -0.12% | 12,962 |
| Aug 15, 2025 | 16,920.00 | 17,110.00 | 16,840.00 | 16,960.00 | 16,960.00 | 0.12% | 13,385 |
| Aug 14, 2025 | 16,840.00 | 16,990.00 | 16,740.00 | 16,940.00 | 16,940.00 | 0.30% | 22,716 |
| Aug 13, 2025 | 16,680.00 | 16,890.00 | 16,620.00 | 16,890.00 | 16,890.00 | 1.08% | 11,535 |
| Aug 12, 2025 | 16,450.00 | 16,760.00 | 16,040.00 | 16,710.00 | 16,710.00 | 1.64% | 13,516 |
| Aug 11, 2025 | 15,980.00 | 16,690.00 | 15,980.00 | 16,440.00 | 16,440.00 | -1.20% | 10,159 |
| Aug 8, 2025 | 16,690.00 | 16,810.00 | 16,610.00 | 16,640.00 | 16,640.00 | -1.13% | 11,167 |
| Aug 7, 2025 | 16,570.00 | 16,910.00 | 16,490.00 | 16,830.00 | 16,830.00 | - | 7,879 |
| Aug 6, 2025 | 16,760.00 | 17,040.00 | 16,490.00 | 16,830.00 | 16,830.00 | 0.12% | 22,637 |
| Aug 5, 2025 | 16,900.00 | 17,030.00 | 16,670.00 | 16,810.00 | 16,810.00 | -0.24% | 23,213 |
| Aug 4, 2025 | 16,720.00 | 16,900.00 | 16,690.00 | 16,850.00 | 16,850.00 | 1.26% | 14,594 |
| Aug 1, 2025 | 16,750.00 | 16,810.00 | 16,420.00 | 16,640.00 | 16,640.00 | -1.71% | 30,066 |
| Jul 31, 2025 | 16,900.00 | 17,160.00 | 16,880.00 | 16,930.00 | 16,930.00 | -1.11% | 25,176 |
| Jul 30, 2025 | 16,920.00 | 17,190.00 | 16,900.00 | 17,120.00 | 17,120.00 | 1.36% | 18,129 |
| Jul 29, 2025 | 16,440.00 | 17,090.00 | 16,440.00 | 16,890.00 | 16,890.00 | 0.06% | 15,274 |
| Jul 28, 2025 | 16,720.00 | 16,900.00 | 16,610.00 | 16,880.00 | 16,880.00 | 1.50% | 8,997 |
| Jul 25, 2025 | 16,510.00 | 16,690.00 | 16,510.00 | 16,630.00 | 16,630.00 | 0.18% | 8,654 |
| Jul 24, 2025 | 16,740.00 | 16,880.00 | 16,590.00 | 16,600.00 | 16,600.00 | -0.42% | 8,394 |
| Jul 23, 2025 | 16,500.00 | 16,790.00 | 16,480.00 | 16,670.00 | 16,670.00 | 1.65% | 10,130 |
| Jul 22, 2025 | 16,370.00 | 16,410.00 | 16,220.00 | 16,400.00 | 16,400.00 | -0.79% | 14,684 |
| Jul 21, 2025 | 16,540.00 | 16,630.00 | 16,350.00 | 16,530.00 | 16,530.00 | -0.30% | 11,350 |
| Jul 18, 2025 | 16,280.00 | 16,610.00 | 16,280.00 | 16,580.00 | 16,580.00 | 1.47% | 16,465 |
| Jul 17, 2025 | 16,010.00 | 16,440.00 | 15,640.00 | 16,340.00 | 16,340.00 | 1.93% | 11,942 |
| Jul 16, 2025 | 15,980.00 | 16,700.00 | 15,840.00 | 16,030.00 | 16,030.00 | -1.60% | 15,395 |
| Jul 15, 2025 | 16,370.00 | 16,490.00 | 16,270.00 | 16,290.00 | 16,290.00 | -0.31% | 11,922 |
| Jul 14, 2025 | 16,320.00 | 16,470.00 | 16,170.00 | 16,340.00 | 16,340.00 | -0.37% | 6,740 |
| Jul 11, 2025 | 16,420.00 | 16,570.00 | 16,350.00 | 16,400.00 | 16,400.00 | -1.50% | 10,722 |
| Jul 10, 2025 | 16,500.00 | 16,690.00 | 16,420.00 | 16,650.00 | 16,650.00 | 1.90% | 12,345 |
| Jul 9, 2025 | 16,342.12 | 16,645.00 | 16,290.00 | 16,340.00 | 16,340.00 | -1.03% | 14,761 |