Ferguson Enterprises Inc. (LON:FERG)
London · Delayed Price · Currency is GBP · Price in GBX 16,640
-290 (-1.71%)
Aug 1, 2025, 6:52 PM BST
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16,750.00 | 16,810.00 | 16,420.00 | 16,640.00 | 16,640.00 | -1.71% | 30,060 |
| Jul 31, 2025 | 16,900.00 | 17,160.00 | 16,880.00 | 16,930.00 | 16,930.00 | -1.11% | 25,176 |
| Jul 30, 2025 | 16,920.00 | 17,190.00 | 16,900.00 | 17,120.00 | 17,120.00 | 1.36% | 18,129 |
| Jul 29, 2025 | 16,440.00 | 17,090.00 | 16,440.00 | 16,890.00 | 16,890.00 | 0.06% | 15,274 |
| Jul 28, 2025 | 16,720.00 | 16,900.00 | 16,610.00 | 16,880.00 | 16,880.00 | 1.50% | 8,997 |
| Jul 25, 2025 | 16,510.00 | 16,690.00 | 16,510.00 | 16,630.00 | 16,630.00 | 0.18% | 8,654 |
| Jul 24, 2025 | 16,740.00 | 16,880.00 | 16,590.00 | 16,600.00 | 16,600.00 | -0.42% | 8,394 |
| Jul 23, 2025 | 16,500.00 | 16,790.00 | 16,480.00 | 16,670.00 | 16,670.00 | 1.65% | 10,130 |
| Jul 22, 2025 | 16,370.00 | 16,410.00 | 16,220.00 | 16,400.00 | 16,400.00 | -0.79% | 14,684 |
| Jul 21, 2025 | 16,540.00 | 16,630.00 | 16,350.00 | 16,530.00 | 16,530.00 | -0.30% | 11,350 |
| Jul 18, 2025 | 16,280.00 | 16,610.00 | 16,280.00 | 16,580.00 | 16,580.00 | 1.47% | 16,465 |
| Jul 17, 2025 | 16,010.00 | 16,440.00 | 15,640.00 | 16,340.00 | 16,340.00 | 1.93% | 11,942 |
| Jul 16, 2025 | 15,980.00 | 16,700.00 | 15,840.00 | 16,030.00 | 16,030.00 | -1.60% | 15,395 |
| Jul 15, 2025 | 16,370.00 | 16,490.00 | 16,270.00 | 16,290.00 | 16,290.00 | -0.31% | 11,922 |
| Jul 14, 2025 | 16,320.00 | 16,470.00 | 16,170.00 | 16,340.00 | 16,340.00 | -0.37% | 6,740 |
| Jul 11, 2025 | 16,420.00 | 16,570.00 | 16,350.00 | 16,400.00 | 16,400.00 | -1.50% | 10,722 |
| Jul 10, 2025 | 16,500.00 | 16,690.00 | 16,420.00 | 16,650.00 | 16,650.00 | 1.90% | 12,345 |
| Jul 9, 2025 | 16,342.12 | 16,645.00 | 16,290.00 | 16,340.00 | 16,340.00 | -1.03% | 14,761 |
| Jul 8, 2025 | 16,440.00 | 16,550.00 | 16,320.00 | 16,510.00 | 16,510.00 | 2.10% | 28,677 |
| Jul 7, 2025 | 16,310.00 | 16,380.00 | 16,168.08 | 16,170.00 | 16,170.00 | 0.12% | 10,851 |
| Jul 4, 2025 | 16,180.00 | 16,280.00 | 15,880.00 | 16,150.00 | 16,150.00 | -0.74% | 6,536 |
| Jul 3, 2025 | 16,180.00 | 16,440.00 | 16,178.00 | 16,270.00 | 16,270.00 | 0.62% | 17,814 |
| Jul 2, 2025 | 16,080.00 | 16,317.00 | 16,060.00 | 16,170.00 | 16,170.00 | 0.75% | 14,799 |
| Jul 1, 2025 | 15,910.00 | 16,090.00 | 15,700.00 | 16,050.00 | 16,050.00 | 0.82% | 16,532 |
| Jun 30, 2025 | 16,000.00 | 16,000.00 | 15,780.00 | 15,920.00 | 15,920.00 | -0.50% | 21,764 |
| Jun 27, 2025 | 15,880.00 | 16,040.00 | 15,860.00 | 16,000.00 | 16,000.00 | 0.76% | 44,368 |
| Jun 26, 2025 | 15,940.00 | 16,090.00 | 15,880.00 | 15,880.00 | 15,880.00 | -1.37% | 18,363 |
| Jun 25, 2025 | 16,040.00 | 16,230.00 | 16,040.00 | 16,100.00 | 16,100.00 | 0.25% | 17,126 |
| Jun 24, 2025 | 15,950.00 | 16,130.00 | 15,750.00 | 16,060.00 | 16,060.00 | 1.26% | 17,147 |
| Jun 23, 2025 | 15,860.00 | 16,050.00 | 15,740.00 | 15,860.00 | 15,860.00 | 0.51% | 24,775 |
| Jun 20, 2025 | 15,680.00 | 16,020.00 | 15,680.00 | 15,780.00 | 15,780.00 | -0.13% | 111,668 |
| Jun 19, 2025 | 15,850.00 | 15,980.00 | 15,670.00 | 15,800.00 | 15,738.27 | -1.19% | 6,739 |
| Jun 18, 2025 | 15,900.00 | 16,195.03 | 15,680.00 | 15,990.00 | 15,927.52 | 1.40% | 38,322 |
| Jun 17, 2025 | 15,560.00 | 15,840.00 | 15,530.00 | 15,770.00 | 15,708.38 | 0.51% | 18,003 |
| Jun 16, 2025 | 15,670.00 | 15,890.00 | 15,650.00 | 15,690.00 | 15,628.70 | 0.06% | 19,627 |
| Jun 13, 2025 | 15,720.00 | 15,740.00 | 15,530.00 | 15,680.00 | 15,618.74 | -0.44% | 15,395 |
| Jun 12, 2025 | 15,570.00 | 15,790.00 | 15,540.00 | 15,750.00 | 15,688.46 | -0.76% | 25,068 |
| Jun 11, 2025 | 15,880.00 | 16,110.00 | 15,790.00 | 15,870.00 | 15,807.99 | -0.87% | 66,243 |
| Jun 10, 2025 | 15,400.00 | 16,010.00 | 15,400.00 | 16,010.00 | 15,947.45 | 1.84% | 25,239 |
| Jun 9, 2025 | 15,630.00 | 15,720.00 | 15,430.00 | 15,720.00 | 15,658.58 | -0.13% | 29,200 |
| Jun 6, 2025 | 16,000.00 | 16,090.00 | 15,670.00 | 15,740.00 | 15,678.50 | -0.25% | 38,665 |
| Jun 5, 2025 | 15,670.00 | 16,000.00 | 15,560.00 | 15,780.00 | 15,718.35 | -0.25% | 26,559 |
| Jun 4, 2025 | 15,060.00 | 15,890.00 | 15,060.00 | 15,820.00 | 15,758.19 | 3.81% | 58,105 |
| Jun 3, 2025 | 13,100.00 | 15,390.00 | 13,100.00 | 15,240.00 | 15,180.46 | 15.63% | 65,377 |
| Jun 2, 2025 | 13,210.00 | 13,560.00 | 13,150.00 | 13,180.00 | 13,128.50 | -2.59% | 30,184 |
| May 30, 2025 | 13,490.00 | 13,580.00 | 13,370.00 | 13,530.00 | 13,477.14 | 0.30% | 58,718 |
| May 29, 2025 | 13,610.00 | 13,750.00 | 13,450.00 | 13,490.00 | 13,437.29 | - | 29,850 |
| May 28, 2025 | 13,470.00 | 13,700.00 | 13,470.00 | 13,490.00 | 13,437.29 | 0.22% | 20,733 |
| May 27, 2025 | 13,410.00 | 13,460.00 | 13,200.00 | 13,460.00 | 13,407.41 | 2.67% | 26,699 |
| May 23, 2025 | 13,390.00 | 13,410.00 | 12,960.00 | 13,110.00 | 13,058.84 | -0.61% | 25,273 |