Ferguson Enterprises Inc. (LON:FERG)
London · Delayed Price · Currency is GBP · Price in GBX 18,830
+390 (2.11%)
Jan 22, 2026, 4:39 PM GMT
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 18,530.00 | 18,690.00 | 18,530.00 | 18,680.00 | - | 1.30% | 475 |
| Jan 21, 2026 | 18,080.00 | 18,460.00 | 18,040.00 | 18,440.00 | 18,440.00 | 1.32% | 10,733 |
| Jan 20, 2026 | 18,190.00 | 18,300.00 | 18,010.00 | 18,200.00 | 18,200.00 | -0.27% | 28,084 |
| Jan 19, 2026 | 18,590.00 | 18,470.00 | 18,230.00 | 18,250.00 | 18,250.00 | -2.72% | 3,637 |
| Jan 16, 2026 | 18,760.00 | 18,890.00 | 18,640.00 | 18,760.00 | 18,760.00 | 0.43% | 6,148 |
| Jan 15, 2026 | 18,270.00 | 18,690.00 | 18,270.00 | 18,680.00 | 18,680.00 | 2.69% | 14,554 |
| Jan 14, 2026 | 18,150.00 | 18,230.00 | 17,970.00 | 18,190.00 | 18,190.00 | 1.17% | 16,189 |
| Jan 13, 2026 | 17,970.00 | 18,060.00 | 17,807.53 | 17,980.00 | 17,980.00 | 0.28% | 9,708 |
| Jan 12, 2026 | 17,770.00 | 17,940.00 | 17,630.00 | 17,930.00 | 17,930.00 | 2.11% | 13,151 |
| Jan 9, 2026 | 17,010.00 | 17,630.00 | 17,010.00 | 17,560.00 | 17,560.00 | 2.57% | 15,800 |
| Jan 8, 2026 | 16,540.00 | 17,120.00 | 16,430.00 | 17,120.00 | 17,120.00 | 2.15% | 23,447 |
| Jan 7, 2026 | 16,690.00 | 16,980.00 | 16,623.00 | 16,760.00 | 16,760.00 | 0.96% | 17,675 |
| Jan 6, 2026 | 16,760.00 | 16,910.00 | 16,580.00 | 16,600.00 | 16,600.00 | -1.13% | 13,394 |
| Jan 5, 2026 | 16,740.00 | 16,960.00 | 16,680.00 | 16,790.00 | 16,790.00 | 1.45% | 11,974 |
| Jan 2, 2026 | 16,590.00 | 16,640.00 | 16,510.00 | 16,550.00 | 16,550.00 | -0.36% | 6,584 |
| Dec 31, 2025 | 16,690.00 | 16,750.00 | 16,610.00 | 16,610.00 | 16,543.94 | -0.66% | 3,087 |
| Dec 30, 2025 | 16,780.00 | 16,874.01 | 16,720.00 | 16,720.00 | 16,653.51 | -0.65% | 6,405 |
| Dec 29, 2025 | 16,540.00 | 16,980.00 | 16,520.00 | 16,830.00 | 16,763.07 | 0.24% | 9,605 |
| Dec 24, 2025 | 16,770.00 | 16,820.00 | 16,700.00 | 16,790.00 | 16,723.23 | -0.12% | 6,722 |
| Dec 23, 2025 | 16,950.00 | 17,060.00 | 16,760.00 | 16,810.00 | 16,743.15 | -1.23% | 9,747 |
| Dec 22, 2025 | 17,080.00 | 17,200.00 | 16,920.00 | 17,020.00 | 16,952.31 | 0.71% | 10,617 |
| Dec 19, 2025 | 17,000.00 | 17,060.00 | 16,860.00 | 16,900.00 | 16,832.79 | -1.23% | 93,620 |
| Dec 18, 2025 | 16,800.00 | 17,250.00 | 16,800.00 | 17,110.00 | 17,041.96 | 3.07% | 16,387 |
| Dec 17, 2025 | 16,970.00 | 16,980.00 | 16,490.00 | 16,600.00 | 16,533.98 | -1.25% | 19,682 |
| Dec 16, 2025 | 16,800.00 | 16,900.00 | 16,660.00 | 16,810.00 | 16,743.15 | -0.59% | 9,243 |
| Dec 15, 2025 | 16,910.00 | 16,960.00 | 16,670.00 | 16,910.00 | 16,842.75 | 0.36% | 13,634 |
| Dec 12, 2025 | 17,110.00 | 17,330.00 | 16,850.00 | 16,850.00 | 16,782.99 | -1.40% | 56,451 |
| Dec 11, 2025 | 17,270.00 | 17,420.00 | 16,970.00 | 17,090.00 | 17,022.04 | -0.87% | 16,213 |
| Dec 10, 2025 | 16,990.00 | 17,290.00 | 16,890.00 | 17,240.00 | 17,171.44 | -1.26% | 47,048 |
| Dec 9, 2025 | 18,240.00 | 18,890.00 | 17,350.00 | 17,460.00 | 17,390.56 | -6.13% | 47,382 |
| Dec 8, 2025 | 18,740.00 | 18,795.00 | 18,560.00 | 18,600.00 | 18,526.03 | -1.12% | 19,732 |
| Dec 5, 2025 | 18,650.00 | 18,850.00 | 18,630.00 | 18,810.00 | 18,735.20 | 0.37% | 12,715 |
| Dec 4, 2025 | 18,910.00 | 19,020.00 | 18,670.00 | 18,740.00 | 18,665.47 | -0.85% | 77,333 |
| Dec 3, 2025 | 19,030.00 | 19,120.00 | 18,780.00 | 18,900.00 | 18,824.84 | -0.68% | 27,083 |
| Dec 2, 2025 | 18,950.00 | 19,270.00 | 18,950.00 | 19,030.00 | 18,954.32 | 0.05% | 17,257 |
| Dec 1, 2025 | 18,990.00 | 19,020.00 | 18,730.00 | 19,020.00 | 18,944.36 | -0.58% | 27,137 |
| Nov 28, 2025 | 19,030.00 | 19,240.00 | 18,940.00 | 19,130.00 | 19,053.92 | 0.63% | 8,238 |
| Nov 27, 2025 | 19,100.00 | 19,180.00 | 18,940.00 | 19,010.00 | 18,934.40 | -0.31% | 3,421 |
| Nov 26, 2025 | 18,660.00 | 19,080.00 | 18,530.00 | 19,070.00 | 18,994.16 | 2.31% | 13,732 |
| Nov 25, 2025 | 18,260.00 | 18,660.00 | 18,190.00 | 18,640.00 | 18,565.87 | 1.86% | 14,871 |
| Nov 24, 2025 | 18,090.00 | 18,370.00 | 18,010.00 | 18,300.00 | 18,227.22 | 2.23% | 36,564 |
| Nov 21, 2025 | 17,720.00 | 17,950.00 | 17,620.00 | 17,900.00 | 17,828.81 | -0.83% | 17,167 |
| Nov 20, 2025 | 18,200.00 | 18,380.00 | 17,990.00 | 18,050.00 | 17,978.22 | -0.17% | 59,733 |
| Nov 19, 2025 | 17,990.00 | 18,160.00 | 17,870.00 | 18,080.00 | 18,008.10 | 0.84% | 33,051 |
| Nov 18, 2025 | 17,720.00 | 18,160.00 | 17,680.00 | 17,930.00 | 17,858.69 | -1.21% | 34,880 |
| Nov 17, 2025 | 18,430.00 | 18,480.00 | 18,150.00 | 18,150.00 | 18,077.82 | -1.94% | 9,038 |
| Nov 14, 2025 | 18,550.00 | 18,590.00 | 18,220.00 | 18,510.00 | 18,436.39 | -2.58% | 14,856 |
| Nov 13, 2025 | 19,220.00 | 19,320.00 | 18,730.00 | 19,000.00 | 18,924.44 | -2.41% | 27,507 |
| Nov 12, 2025 | 19,300.00 | 19,630.00 | 19,281.49 | 19,470.00 | 19,392.57 | 1.30% | 22,105 |
| Nov 11, 2025 | 19,190.00 | 19,240.00 | 19,060.00 | 19,220.00 | 19,143.56 | 0.89% | 14,111 |