Ferguson Enterprises Inc. (LON:FERG)
London · Delayed Price · Currency is GBP · Price in GBX 18,590
-880 (-4.52%)
May 5, 2026, 4:04 PM GMT
LON:FERG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 19,770.00 | 19,750.00 | 19,400.00 | 19,470.00 | 19,470.00 | 0.31% | 3,903 |
| Apr 30, 2026 | 18,890.00 | 19,460.00 | 18,860.00 | 19,410.00 | 19,410.00 | 2.54% | 16,914 |
| Apr 29, 2026 | 19,230.00 | 19,290.00 | 18,930.00 | 18,930.00 | 18,930.00 | -0.79% | 19,041 |
| Apr 28, 2026 | 19,470.00 | 19,600.00 | 19,080.00 | 19,080.00 | 19,080.00 | -1.50% | 7,568 |
| Apr 27, 2026 | 19,470.00 | 19,690.00 | 19,360.00 | 19,370.00 | 19,370.00 | -0.21% | 6,280 |
| Apr 24, 2026 | 19,610.00 | 19,720.00 | 19,300.00 | 19,410.00 | 19,410.00 | -1.07% | 7,885 |
| Apr 23, 2026 | 19,350.00 | 19,700.00 | 19,290.00 | 19,620.00 | 19,620.00 | 0.67% | 7,932 |
| Apr 22, 2026 | 19,640.00 | 19,810.00 | 19,400.00 | 19,490.00 | 19,490.00 | -0.66% | 8,689 |
| Apr 21, 2026 | 19,500.00 | 19,840.00 | 19,480.00 | 19,620.00 | 19,620.00 | 0.82% | 9,508 |
| Apr 20, 2026 | 19,190.00 | 19,470.00 | 19,070.00 | 19,460.00 | 19,460.00 | 0.15% | 8,536 |
| Apr 17, 2026 | 19,130.00 | 19,520.00 | 19,050.00 | 19,430.00 | 19,430.00 | 1.57% | 22,237 |
| Apr 16, 2026 | 18,900.00 | 19,200.00 | 18,890.00 | 19,130.00 | 19,130.00 | 1.59% | 15,310 |
| Apr 15, 2026 | 19,030.00 | 19,150.00 | 18,720.00 | 18,830.00 | 18,830.00 | -1.15% | 35,610 |
| Apr 14, 2026 | 18,900.00 | 19,160.00 | 18,870.00 | 19,050.00 | 19,050.00 | 0.53% | 56,596 |
| Apr 13, 2026 | 18,910.00 | 19,180.00 | 18,910.00 | 18,950.00 | 18,950.00 | -0.63% | 5,808 |
| Apr 10, 2026 | 18,970.00 | 19,070.00 | 18,870.00 | 19,070.00 | 19,070.00 | 1.92% | 10,267 |
| Apr 9, 2026 | 18,600.00 | 18,710.00 | 18,450.00 | 18,710.00 | 18,710.00 | 1.08% | 6,744 |
| Apr 8, 2026 | 18,140.00 | 18,670.00 | 17,960.00 | 18,510.00 | 18,510.00 | 4.28% | 18,095 |
| Apr 7, 2026 | 17,890.00 | 18,090.00 | 17,620.00 | 17,750.00 | 17,750.00 | -1.28% | 14,978 |
| Apr 2, 2026 | 17,770.00 | 18,260.00 | 17,640.00 | 17,980.00 | 17,980.00 | -0.17% | 16,879 |
| Apr 1, 2026 | 17,550.00 | 18,010.00 | 17,550.00 | 18,010.00 | 18,010.00 | 3.39% | 31,800 |
| Mar 31, 2026 | 17,000.00 | 17,480.00 | 16,980.00 | 17,420.00 | 17,420.00 | 1.75% | 19,416 |
| Mar 30, 2026 | 17,050.00 | 17,240.00 | 17,010.00 | 17,120.00 | 17,120.00 | 1.60% | 20,530 |
| Mar 27, 2026 | 16,620.00 | 16,920.00 | 16,540.00 | 16,850.00 | 16,850.00 | 0.30% | 17,556 |
| Mar 26, 2026 | 17,170.00 | 17,170.00 | 16,790.00 | 16,800.00 | 16,800.00 | -0.83% | 25,420 |
| Mar 25, 2026 | 16,600.00 | 17,150.00 | 16,600.00 | 16,940.00 | 16,940.00 | 0.41% | 14,117 |
| Mar 24, 2026 | 16,280.00 | 16,890.00 | 16,280.00 | 16,870.00 | 16,870.00 | 1.38% | 12,706 |
| Mar 23, 2026 | 16,120.00 | 16,900.00 | 16,083.90 | 16,640.00 | 16,640.00 | 1.90% | 28,264 |
| Mar 20, 2026 | 16,300.00 | 16,440.00 | 16,150.00 | 16,330.00 | 16,330.00 | -0.06% | 32,520 |
| Mar 19, 2026 | 16,770.00 | 16,770.00 | 16,130.00 | 16,340.00 | 16,340.00 | -3.71% | 25,440 |
| Mar 18, 2026 | 16,990.00 | 17,130.00 | 16,830.00 | 16,970.00 | 16,970.00 | 0.47% | 33,345 |
| Mar 17, 2026 | 16,660.00 | 17,020.00 | 16,620.00 | 16,890.00 | 16,890.00 | 1.08% | 31,313 |
| Mar 16, 2026 | 16,780.00 | 16,960.00 | 16,690.00 | 16,710.00 | 16,710.00 | 0.60% | 13,885 |
| Mar 13, 2026 | 16,550.00 | 16,735.00 | 16,340.00 | 16,610.00 | 16,610.00 | -1.42% | 17,519 |
| Mar 12, 2026 | 17,150.00 | 17,200.00 | 16,830.00 | 16,850.00 | 16,850.00 | -0.24% | 30,200 |
| Mar 11, 2026 | 16,800.00 | 17,130.00 | 16,750.00 | 16,890.00 | 16,890.00 | -1.17% | 14,381 |
| Mar 10, 2026 | 17,190.00 | 17,260.00 | 16,920.00 | 17,090.00 | 17,090.00 | 1.48% | 17,626 |
| Mar 9, 2026 | 16,700.00 | 17,030.00 | 16,520.00 | 16,840.00 | 16,840.00 | -3.44% | 30,383 |
| Mar 6, 2026 | 17,980.00 | 17,980.00 | 17,230.00 | 17,440.00 | 17,440.00 | -3.91% | 17,209 |
| Mar 5, 2026 | 18,310.00 | 18,500.00 | 18,150.00 | 18,150.00 | 18,083.09 | -1.31% | 12,654 |
| Mar 4, 2026 | 18,530.00 | 18,720.00 | 18,350.00 | 18,390.00 | 18,322.20 | -1.18% | 20,721 |
| Mar 3, 2026 | 18,970.00 | 19,050.00 | 18,330.00 | 18,610.00 | 18,541.39 | -2.31% | 19,093 |
| Mar 2, 2026 | 19,230.00 | 19,410.00 | 18,960.00 | 19,050.00 | 18,979.77 | -1.50% | 17,208 |
| Feb 27, 2026 | 19,540.00 | 19,670.00 | 19,050.00 | 19,340.00 | 19,268.70 | 0.62% | 30,249 |
| Feb 26, 2026 | 19,150.00 | 19,410.00 | 18,800.00 | 19,220.00 | 19,149.14 | 1.69% | 45,251 |
| Feb 25, 2026 | 19,200.00 | 19,420.00 | 18,630.00 | 18,900.00 | 18,830.32 | -0.94% | 37,841 |
| Feb 24, 2026 | 18,580.00 | 19,350.00 | 17,600.00 | 19,080.00 | 19,009.66 | 2.75% | 46,558 |
| Feb 23, 2026 | 18,790.00 | 19,040.00 | 18,460.00 | 18,570.00 | 18,501.54 | -1.43% | 35,747 |
| Feb 20, 2026 | 19,200.00 | 19,440.00 | 18,840.00 | 18,840.00 | 18,770.54 | -1.82% | 25,755 |
| Feb 19, 2026 | 19,220.00 | 19,340.00 | 19,040.00 | 19,190.00 | 19,119.25 | -1.13% | 21,322 |