Ferguson Enterprises Inc. (LON:FERG)
London · Delayed Price · Currency is GBP · Price in GBX 16,650
+60 (0.36%)
May 22, 2026, 4:35 PM GMT
LON:FERG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 16,610.00 | 16,790.00 | 16,550.00 | 16,650.00 | 16,650.00 | 0.36% | 17,658 |
| May 21, 2026 | 16,710.00 | 16,800.00 | 16,420.00 | 16,590.00 | 16,590.00 | -0.30% | 15,310 |
| May 20, 2026 | 16,450.00 | 16,700.00 | 16,440.00 | 16,640.00 | 16,640.00 | 1.53% | 10,291 |
| May 19, 2026 | 16,130.00 | 16,390.00 | 16,040.00 | 16,390.00 | 16,390.00 | -0.85% | 16,602 |
| May 18, 2026 | 16,650.00 | 16,830.00 | 16,500.00 | 16,530.00 | 16,530.00 | -1.61% | 21,827 |
| May 15, 2026 | 17,290.00 | 17,290.00 | 16,740.00 | 16,800.00 | 16,800.00 | -2.40% | 10,815 |
| May 14, 2026 | 17,290.00 | 17,510.00 | 17,220.00 | 17,280.00 | 17,213.98 | 0.47% | 7,111 |
| May 13, 2026 | 17,480.00 | 17,800.00 | 17,120.00 | 17,200.00 | 17,134.29 | -2.22% | 15,662 |
| May 12, 2026 | 17,860.00 | 18,000.00 | 17,540.00 | 17,590.00 | 17,522.80 | -1.46% | 6,863 |
| May 11, 2026 | 17,660.00 | 18,000.00 | 17,610.00 | 17,850.00 | 17,781.80 | 0.06% | 8,665 |
| May 8, 2026 | 18,110.00 | 18,300.00 | 17,777.36 | 17,840.00 | 17,771.84 | -3.15% | 5,649 |
| May 7, 2026 | 18,490.00 | 18,790.00 | 18,340.00 | 18,420.00 | 18,349.63 | -1.97% | 26,594 |
| May 6, 2026 | 18,580.00 | 19,000.00 | 18,560.00 | 18,790.00 | 18,718.21 | -0.58% | 20,409 |
| May 5, 2026 | 19,470.00 | 19,930.00 | 18,360.00 | 18,900.00 | 18,827.79 | -2.93% | 41,039 |
| May 1, 2026 | 19,730.00 | 19,770.00 | 19,400.00 | 19,470.00 | 19,395.61 | 0.31% | 3,904 |
| Apr 30, 2026 | 18,890.00 | 19,460.00 | 18,860.00 | 19,410.00 | 19,335.84 | 2.54% | 16,914 |
| Apr 29, 2026 | 19,230.00 | 19,290.00 | 18,930.00 | 18,930.00 | 18,857.68 | -0.79% | 19,041 |
| Apr 28, 2026 | 19,470.00 | 19,600.00 | 19,080.00 | 19,080.00 | 19,007.10 | -1.50% | 7,568 |
| Apr 27, 2026 | 19,470.00 | 19,690.00 | 19,360.00 | 19,370.00 | 19,296.00 | -0.21% | 6,280 |
| Apr 24, 2026 | 19,610.00 | 19,720.00 | 19,280.00 | 19,410.00 | 19,335.84 | -1.07% | 7,901 |
| Apr 23, 2026 | 19,350.00 | 19,700.00 | 19,290.00 | 19,620.00 | 19,545.04 | 0.67% | 7,932 |
| Apr 22, 2026 | 19,640.00 | 19,810.00 | 19,400.00 | 19,490.00 | 19,415.54 | -0.66% | 8,689 |
| Apr 21, 2026 | 19,500.00 | 19,840.00 | 19,480.00 | 19,620.00 | 19,545.04 | 0.82% | 9,508 |
| Apr 20, 2026 | 19,190.00 | 19,470.00 | 19,070.00 | 19,460.00 | 19,385.65 | 0.15% | 8,536 |
| Apr 17, 2026 | 19,130.00 | 19,520.00 | 19,050.00 | 19,430.00 | 19,355.77 | 1.57% | 22,237 |
| Apr 16, 2026 | 18,900.00 | 19,200.00 | 18,890.00 | 19,130.00 | 19,056.91 | 1.59% | 15,310 |
| Apr 15, 2026 | 19,030.00 | 19,150.00 | 18,720.00 | 18,830.00 | 18,758.06 | -1.15% | 35,610 |
| Apr 14, 2026 | 18,900.00 | 19,160.00 | 18,870.00 | 19,050.00 | 18,977.22 | 0.53% | 57,142 |
| Apr 13, 2026 | 18,910.00 | 19,180.00 | 18,910.00 | 18,950.00 | 18,877.60 | -0.63% | 5,808 |
| Apr 10, 2026 | 18,880.00 | 19,070.00 | 18,870.00 | 19,070.00 | 18,997.14 | 1.92% | 10,370 |
| Apr 9, 2026 | 18,600.00 | 18,710.00 | 18,450.00 | 18,710.00 | 18,638.52 | 1.08% | 6,744 |
| Apr 8, 2026 | 18,140.00 | 18,680.00 | 17,960.00 | 18,510.00 | 18,439.28 | 4.28% | 18,100 |
| Apr 7, 2026 | 17,890.00 | 18,090.00 | 17,620.00 | 17,750.00 | 17,682.19 | -1.28% | 14,978 |
| Apr 2, 2026 | 17,770.00 | 18,260.00 | 17,640.00 | 17,980.00 | 17,911.31 | -0.17% | 16,879 |
| Apr 1, 2026 | 17,550.00 | 18,010.00 | 17,550.00 | 18,010.00 | 17,941.19 | 3.39% | 31,800 |
| Mar 31, 2026 | 17,000.00 | 17,480.00 | 16,980.00 | 17,420.00 | 17,353.45 | 1.75% | 19,416 |
| Mar 30, 2026 | 17,050.00 | 17,240.00 | 17,010.00 | 17,120.00 | 17,054.59 | 1.60% | 20,535 |
| Mar 27, 2026 | 16,620.00 | 16,920.00 | 16,540.00 | 16,850.00 | 16,785.62 | 0.30% | 17,701 |
| Mar 26, 2026 | 17,170.00 | 17,170.00 | 16,790.00 | 16,800.00 | 16,735.82 | -0.83% | 25,420 |
| Mar 25, 2026 | 16,600.00 | 17,150.00 | 16,600.00 | 16,940.00 | 16,875.28 | 0.41% | 14,117 |
| Mar 24, 2026 | 16,280.00 | 16,890.00 | 16,280.00 | 16,870.00 | 16,805.55 | 1.38% | 12,706 |
| Mar 23, 2026 | 16,120.00 | 16,900.00 | 16,083.90 | 16,640.00 | 16,576.43 | 1.90% | 28,264 |
| Mar 20, 2026 | 16,300.00 | 16,440.00 | 16,150.00 | 16,330.00 | 16,267.61 | -0.06% | 32,520 |
| Mar 19, 2026 | 16,770.00 | 16,770.00 | 16,130.00 | 16,340.00 | 16,277.57 | -3.71% | 25,440 |
| Mar 18, 2026 | 16,990.00 | 17,130.00 | 16,830.00 | 16,970.00 | 16,905.17 | 0.47% | 33,345 |
| Mar 17, 2026 | 16,660.00 | 17,020.00 | 16,620.00 | 16,890.00 | 16,825.47 | 1.08% | 31,313 |
| Mar 16, 2026 | 16,780.00 | 16,960.00 | 16,690.00 | 16,710.00 | 16,646.16 | 0.60% | 13,885 |
| Mar 13, 2026 | 16,550.00 | 16,735.00 | 16,340.00 | 16,610.00 | 16,546.54 | -1.42% | 17,519 |
| Mar 12, 2026 | 17,150.00 | 17,200.00 | 16,830.00 | 16,850.00 | 16,785.62 | -0.24% | 30,200 |
| Mar 11, 2026 | 16,800.00 | 17,130.00 | 16,750.00 | 16,890.00 | 16,825.47 | -1.17% | 14,381 |