LON:FEUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.35	6.35	6.31	6.32	-	-0.24%	2
Sep 22, 2026	6.33	6.35	6.35	6.33	6.33	0.04%	7
Sep 21, 2026	6.29	6.33	6.29	6.33	6.33	1.31%	2,475
Sep 18, 2026	6.32	6.32	6.30	6.25	6.25	-1.33%	697
Sep 17, 2026	6.31	6.33	6.30	6.33	6.33	0.89%	2,602
Sep 16, 2026	6.27	6.28	6.27	6.28	6.28	0.57%	17
Sep 15, 2026	6.28	6.25	6.22	6.24	6.24	-0.23%	424
Sep 14, 2026	6.27	6.27	6.27	6.25	6.25	-0.37%	139
Sep 11, 2026	6.27	6.29	6.27	6.28	6.28	0.17%	1,030
Sep 10, 2026	6.29	6.31	6.29	6.27	6.27	-0.16%	16
Sep 9, 2026	6.36	6.31	6.29	6.28	6.28	-1.48%	2,768
Sep 8, 2026	6.38	6.39	6.38	6.37	6.37	-0.33%	501
Sep 7, 2026	6.40	6.40	6.40	6.39	6.39	-0.30%	723
Sep 4, 2026	6.39	6.40	6.39	6.41	6.41	0.21%	374
Sep 3, 2026	6.41	6.42	6.38	6.40	6.40	0.42%	47
Sep 2, 2026	6.39	6.38	6.36	6.37	6.37	-0.08%	3,177
Sep 1, 2026	6.41	6.42	6.37	6.38	6.38	-0.70%	1,669
Aug 28, 2026	6.43	6.45	6.42	6.42	6.42	0.26%	256
Aug 27, 2026	6.43	6.45	6.41	6.41	6.40	-0.82%	5,060
Aug 26, 2026	6.47	6.50	6.45	6.46	6.46	0.13%	11,956
Aug 25, 2026	6.44	6.46	6.46	6.45	6.45	0.34%	413
Aug 24, 2026	6.43	6.44	6.41	6.43	6.43	0.21%	17
Aug 21, 2026	6.43	6.40	6.40	6.41	6.41	0.42%	19
Aug 20, 2026	6.40	6.40	6.40	6.39	6.39	-0.26%	56
Aug 19, 2026	6.42	6.43	6.42	6.44	6.40	0.41%	564
Aug 18, 2026	6.43	6.48	6.41	6.41	6.38	-0.37%	457
Aug 17, 2026	6.46	6.49	6.44	6.43	6.40	-0.26%	2,620
Aug 14, 2026	6.46	6.46	6.46	6.45	6.42	0.07%	1
Aug 13, 2026	6.47	6.50	6.45	6.45	6.41	0.19%	3,706
Aug 12, 2026	6.49	6.50	6.45	6.43	6.40	-0.39%	14
Aug 11, 2026	6.46	6.47	6.46	6.46	6.43	0.08%	26
Aug 10, 2026	6.48	6.50	6.46	6.45	6.42	-0.23%	22
Aug 7, 2026	6.47	6.49	6.46	6.47	6.44	0.18%	55
Aug 6, 2026	6.47	6.50	6.46	6.46	6.42	0.28%	346
Aug 5, 2026	6.44	6.47	6.42	6.44	6.41	-	186
Aug 4, 2026	6.43	6.45	6.43	6.44	6.41	0.53%	20
Aug 3, 2026	6.46	6.46	6.35	6.41	6.37	0.49%	2,393
Jul 31, 2026	6.43	6.43	6.40	6.37	6.34	-0.25%	1,798
Jul 30, 2026	6.40	6.40	6.39	6.39	6.36	0.60%	26,293
Jul 29, 2026	6.40	6.40	6.34	6.35	6.32	-0.36%	421
Jul 28, 2026	6.34	6.36	6.33	6.38	6.34	0.58%	13,553
Jul 27, 2026	6.35	6.41	6.34	6.34	6.31	0.29%	9,072
Jul 24, 2026	6.29	6.30	6.29	6.32	6.29	0.61%	19
Jul 23, 2026	6.33	6.33	6.29	6.28	6.25	-0.77%	2
Jul 22, 2026	6.31	6.31	6.28	6.33	6.30	0.65%	1
Jul 21, 2026	6.26	6.28	6.26	6.29	6.26	0.63%	252
Jul 20, 2026	6.25	6.28	6.24	6.25	6.22	-0.18%	100
Jul 17, 2026	6.25	6.27	6.25	6.26	6.23	0.27%	1
Jul 16, 2026	6.22	6.23	6.22	6.24	6.21	0.16%	518
Jul 15, 2026	6.25	6.27	6.25	6.23	6.20	-0.60%	1,289