Fidelity Europe Equity Research Enhanced UCITS ETF (LON:FEUR)
London · Delayed Price · Currency is GBP 9.42
+0.05 (0.51%)
Sep 23, 2026, 8:02 AM GMT
LON:FEUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | 0.51% | 1 |
| Sep 22, 2026 | 9.38 | 9.35 | 9.35 | 9.37 | 9.37 | -0.56% | 4 |
| Sep 21, 2026 | 9.34 | 9.42 | 9.42 | 9.42 | 9.42 | 2.02% | 6,584 |
| Sep 18, 2026 | 9.38 | 9.38 | 9.38 | 9.24 | 9.24 | -1.52% | 1 |
| Sep 17, 2026 | 9.32 | 9.32 | 9.32 | 9.38 | 9.38 | 1.02% | - |
| Sep 16, 2026 | 9.27 | 9.27 | 9.27 | 9.29 | 9.29 | 0.81% | - |
| Sep 15, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.49% | - |
| Sep 14, 2026 | 9.29 | 9.29 | 9.26 | 9.26 | 9.26 | -0.94% | 21,208 |
| Sep 11, 2026 | 9.34 | 9.34 | 9.32 | 9.34 | 9.34 | 0.71% | 3,138 |
| Sep 10, 2026 | 9.29 | 9.32 | 9.29 | 9.28 | 9.28 | -0.38% | 39,977 |
| Sep 9, 2026 | 9.43 | 9.43 | 9.39 | 9.31 | 9.31 | -1.65% | 1 |
| Sep 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01% | - |
| Sep 7, 2026 | 9.47 | 9.50 | 9.47 | 9.47 | 9.47 | -0.99% | 1,192 |
| Sep 4, 2026 | 9.57 | 9.57 | 9.47 | 9.57 | 9.57 | 0.95% | 2,238 |
| Sep 3, 2026 | 9.50 | 9.51 | 9.46 | 9.48 | 9.48 | 0.49% | 94,431 |
| Sep 2, 2026 | 9.44 | 9.43 | 9.43 | 9.43 | 9.43 | -0.07% | 1 |
| Sep 1, 2026 | 9.49 | 9.49 | 9.41 | 9.44 | 9.44 | -0.94% | 5,732 |
| Aug 28, 2026 | 9.57 | 9.56 | 9.54 | 9.53 | 9.52 | 0.28% | 6,676 |
| Aug 27, 2026 | 9.56 | 9.56 | 9.51 | 9.50 | 9.50 | -0.90% | 2,259 |
| Aug 26, 2026 | 9.61 | 9.61 | 9.58 | 9.58 | 9.58 | 0.15% | 14,928 |
| Aug 25, 2026 | 9.57 | 9.57 | 9.56 | 9.57 | 9.57 | 0.24% | 6,643 |
| Aug 24, 2026 | 9.53 | 9.55 | 9.53 | 9.55 | 9.55 | - | 10,898 |
| Aug 21, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 0.61% | 3,907 |
| Aug 20, 2026 | 9.52 | 9.50 | 9.49 | 9.49 | 9.49 | -0.09% | 856 |
| Aug 19, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | 9.50 | 0.09% | 7 |
| Aug 18, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.72% | - |
| Aug 17, 2026 | 9.61 | 9.59 | 9.59 | 9.56 | 9.56 | -0.08% | 538 |
| Aug 14, 2026 | 9.67 | 9.67 | 9.60 | 9.57 | 9.56 | -0.12% | 1 |
| Aug 13, 2026 | 9.59 | 9.59 | 9.59 | 9.58 | 9.58 | 0.32% | 3,576 |
| Aug 12, 2026 | 9.55 | 9.62 | 9.55 | 9.55 | 9.55 | -1.14% | 31,546 |
| Aug 11, 2026 | 9.59 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% | 4,561 |
| Aug 10, 2026 | 9.61 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% | 523 |
| Aug 7, 2026 | 9.60 | 9.62 | 9.59 | 9.61 | 9.61 | 0.37% | 183 |
| Aug 6, 2026 | 9.60 | 9.60 | 9.59 | 9.57 | 9.57 | 0.20% | 567 |
| Aug 5, 2026 | 9.53 | 9.61 | 9.53 | 9.55 | 9.55 | 0.08% | 38,327 |
| Aug 4, 2026 | 9.54 | 9.55 | 9.54 | 9.54 | 9.54 | 0.84% | 1,911 |
| Aug 3, 2026 | 9.45 | 9.49 | 9.44 | 9.46 | 9.46 | 0.57% | 3 |
| Jul 31, 2026 | 9.53 | 9.54 | 9.38 | 9.41 | 9.41 | -0.17% | 23,130 |
| Jul 30, 2026 | 9.38 | 9.38 | 9.38 | 9.43 | 9.43 | 1.09% | 864 |
| Jul 29, 2026 | 9.34 | 9.45 | 9.33 | 9.33 | 9.33 | -0.42% | 1,101 |
| Jul 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.30% | - |
| Jul 27, 2026 | 9.38 | 9.42 | 9.33 | 9.34 | 9.34 | 0.48% | 3,551 |
| Jul 24, 2026 | 9.27 | 9.27 | 9.26 | 9.29 | 9.29 | 0.89% | 1 |
| Jul 23, 2026 | 9.36 | 9.20 | 9.19 | 9.21 | 9.21 | -1.28% | 1,657 |
| Jul 22, 2026 | 9.30 | 9.31 | 9.28 | 9.33 | 9.33 | 0.79% | 1,111 |
| Jul 21, 2026 | 9.18 | 9.26 | 9.18 | 9.26 | 9.26 | 0.89% | 2,245 |
| Jul 20, 2026 | 9.18 | 9.19 | 9.17 | 9.17 | 9.17 | -0.05% | 4,444 |
| Jul 17, 2026 | 9.18 | 9.20 | 9.18 | 9.18 | 9.18 | -0.17% | 573 |
| Jul 16, 2026 | 9.15 | 9.15 | 9.15 | 9.19 | 9.19 | 0.02% | 1 |
| Jul 15, 2026 | 9.24 | 9.30 | 9.24 | 9.19 | 9.19 | -1.40% | 4,923 |