Fidelity European Trust PLC (LON:FEV)
London · Delayed Price · Currency is GBP · Price in GBX 430.00
+0.50 (0.12%)
Sep 2, 2026, 4:35 PM GMT
Fidelity European Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 429.00 | 430.50 | 427.00 | 430.00 | 430.00 | 0.12% | 681,682 |
| Sep 1, 2026 | 437.00 | 437.50 | 429.50 | 429.50 | 429.50 | -2.16% | 909,936 |
| Aug 28, 2026 | 437.00 | 441.50 | 437.00 | 439.00 | 439.00 | 0.34% | 428,581 |
| Aug 27, 2026 | 442.50 | 442.50 | 437.00 | 437.50 | 437.50 | -0.79% | 373,664 |
| Aug 26, 2026 | 440.00 | 441.50 | 438.00 | 441.00 | 441.00 | 0.46% | 714,979 |
| Aug 25, 2026 | 437.00 | 440.00 | 436.50 | 439.00 | 439.00 | 0.11% | 339,575 |
| Aug 24, 2026 | 438.00 | 439.50 | 436.50 | 438.50 | 438.50 | -0.11% | 697,312 |
| Aug 21, 2026 | 438.00 | 439.00 | 434.50 | 439.00 | 439.00 | 0.69% | 536,334 |
| Aug 20, 2026 | 436.00 | 438.00 | 432.00 | 436.00 | 436.00 | -0.23% | 536,426 |
| Aug 19, 2026 | 438.00 | 438.50 | 435.50 | 437.00 | 437.00 | -0.34% | 644,920 |
| Aug 18, 2026 | 438.50 | 441.50 | 438.00 | 438.50 | 438.50 | -0.57% | 468,251 |
| Aug 17, 2026 | 447.50 | 447.50 | 439.50 | 441.00 | 441.00 | -0.23% | 804,404 |
| Aug 14, 2026 | 447.50 | 447.50 | 441.00 | 442.00 | 442.00 | -0.45% | 459,293 |
| Aug 13, 2026 | 445.00 | 445.00 | 443.00 | 444.00 | 444.00 | 0.23% | 768,551 |
| Aug 12, 2026 | 442.00 | 443.00 | 440.00 | 443.00 | 443.00 | - | 853,890 |
| Aug 11, 2026 | 440.50 | 444.69 | 440.50 | 443.00 | 443.00 | 0.23% | 504,850 |
| Aug 10, 2026 | 443.50 | 444.00 | 440.31 | 442.00 | 442.00 | -0.23% | 1,006,711 |
| Aug 7, 2026 | 441.00 | 444.50 | 439.00 | 443.00 | 443.00 | 0.45% | 398,766 |
| Aug 6, 2026 | 436.00 | 441.00 | 436.00 | 441.00 | 441.00 | 0.68% | 610,730 |
| Aug 5, 2026 | 436.00 | 439.00 | 435.00 | 438.00 | 438.00 | 0.69% | 987,173 |
| Aug 4, 2026 | 429.00 | 435.00 | 429.00 | 435.00 | 435.00 | 0.81% | 779,226 |
| Aug 3, 2026 | 430.00 | 433.00 | 428.00 | 431.50 | 431.50 | 0.70% | 648,588 |
| Jul 31, 2026 | 431.00 | 433.00 | 427.00 | 428.50 | 428.50 | -0.12% | 459,432 |
| Jul 30, 2026 | 423.00 | 429.00 | 420.50 | 429.00 | 429.00 | 1.54% | 867,902 |
| Jul 29, 2026 | 428.00 | 428.00 | 421.00 | 422.50 | 422.50 | -0.82% | 629,134 |
| Jul 28, 2026 | 427.50 | 427.90 | 423.00 | 426.00 | 426.00 | 0.24% | 983,164 |
| Jul 27, 2026 | 425.50 | 430.00 | 424.20 | 425.00 | 425.00 | 0.35% | 469,260 |
| Jul 24, 2026 | 424.00 | 424.00 | 419.00 | 423.50 | 423.50 | 0.59% | 357,774 |
| Jul 23, 2026 | 423.00 | 425.50 | 419.00 | 421.00 | 421.00 | -0.82% | 570,020 |
| Jul 22, 2026 | 422.50 | 425.50 | 420.50 | 424.50 | 424.50 | 0.59% | 938,258 |
| Jul 21, 2026 | 419.00 | 422.10 | 417.40 | 422.00 | 422.00 | 0.96% | 983,620 |
| Jul 20, 2026 | 420.00 | 420.50 | 417.00 | 418.00 | 418.00 | -0.24% | 744,017 |
| Jul 17, 2026 | 425.00 | 425.00 | 419.00 | 419.00 | 419.00 | -1.41% | 734,006 |
| Jul 16, 2026 | 426.50 | 426.50 | 420.50 | 425.00 | 425.00 | 0.12% | 698,498 |
| Jul 15, 2026 | 426.00 | 427.00 | 423.90 | 424.50 | 424.50 | -0.24% | 720,932 |
| Jul 14, 2026 | 424.00 | 425.50 | 420.00 | 425.50 | 425.50 | - | 552,800 |
| Jul 13, 2026 | 425.00 | 427.50 | 423.00 | 425.50 | 425.50 | -0.35% | 468,482 |
| Jul 10, 2026 | 426.00 | 428.00 | 425.00 | 427.00 | 427.00 | 0.23% | 741,170 |
| Jul 9, 2026 | 425.00 | 427.00 | 421.00 | 426.00 | 426.00 | 1.19% | 395,776 |
| Jul 8, 2026 | 426.50 | 429.50 | 420.00 | 421.00 | 421.00 | -2.21% | 1,159,980 |
| Jul 7, 2026 | 430.00 | 433.50 | 430.00 | 430.50 | 430.50 | -0.46% | 728,220 |
| Jul 6, 2026 | 434.50 | 436.50 | 431.00 | 432.50 | 432.50 | -0.35% | 745,945 |
| Jul 3, 2026 | 432.00 | 435.00 | 431.30 | 434.00 | 434.00 | 0.12% | 586,454 |
| Jul 2, 2026 | 430.00 | 434.40 | 427.50 | 433.50 | 433.50 | 0.58% | 587,266 |
| Jul 1, 2026 | 430.50 | 432.00 | 428.50 | 431.00 | 431.00 | -0.12% | 518,494 |
| Jun 30, 2026 | 427.00 | 432.20 | 427.00 | 431.50 | 431.50 | 1.05% | 554,924 |
| Jun 29, 2026 | 430.50 | 430.50 | 425.00 | 427.00 | 427.00 | - | 482,179 |
| Jun 26, 2026 | 428.50 | 429.30 | 424.50 | 427.00 | 427.00 | -0.70% | 682,260 |
| Jun 25, 2026 | 424.50 | 430.00 | 424.50 | 430.00 | 430.00 | 0.82% | 1,241,910 |
| Jun 24, 2026 | 425.50 | 427.00 | 423.00 | 426.50 | 426.50 | 0.12% | 1,078,707 |