Fidelity Global Government Bond Climate Aware UCITS ETF (LON:FGGP)
London · Delayed Price · Currency is GBP · Price in GBX 359.90
+0.90 (0.25%)
Last updated: Sep 22, 2026, 9:31 AM GMT
LON:FGGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 359.55 | 359.55 | 359.55 | 359.90 | 359.90 | 0.25% | 150 |
| Sep 21, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.22% | - |
| Sep 18, 2026 | 359.55 | 359.55 | 359.55 | 358.20 | 358.20 | -0.62% | 150 |
| Sep 17, 2026 | 360.43 | 360.43 | 360.43 | 360.43 | 360.43 | 0.58% | - |
| Sep 16, 2026 | 357.55 | 357.55 | 357.55 | 358.35 | 358.35 | 0.43% | 150 |
| Sep 15, 2026 | 357.00 | 357.00 | 356.80 | 356.80 | 356.80 | -0.06% | 300 |
| Sep 14, 2026 | 357.50 | 357.50 | 357.50 | 357.03 | 357.03 | -0.41% | 150 |
| Sep 11, 2026 | 358.45 | 358.45 | 358.45 | 358.50 | 358.50 | 0.01% | 150 |
| Sep 10, 2026 | 358.48 | 358.48 | 358.48 | 358.48 | 358.48 | -0.36% | - |
| Sep 9, 2026 | 359.78 | 359.78 | 359.78 | 359.78 | 359.78 | -0.29% | - |
| Sep 8, 2026 | 360.83 | 360.83 | 360.83 | 360.83 | 360.83 | 0.05% | - |
| Sep 7, 2026 | 361.15 | 361.15 | 361.15 | 360.65 | 360.65 | -0.26% | 150 |
| Sep 4, 2026 | 361.30 | 361.30 | 360.95 | 361.58 | 361.58 | 0.18% | 219 |
| Sep 3, 2026 | 360.93 | 360.93 | 360.93 | 360.93 | 360.93 | 0.43% | - |
| Sep 2, 2026 | 359.38 | 359.38 | 359.38 | 359.38 | 359.38 | 0.03% | - |
| Sep 1, 2026 | 358.95 | 358.95 | 358.95 | 359.25 | 359.25 | -0.30% | 150 |
| Aug 28, 2026 | 360.80 | 360.80 | 360.80 | 360.33 | 360.33 | -0.19% | 150 |
| Aug 27, 2026 | 361.03 | 361.03 | 361.03 | 361.03 | 361.03 | -0.09% | - |
| Aug 26, 2026 | 361.35 | 361.35 | 361.35 | 361.35 | 361.35 | 0.05% | - |
| Aug 25, 2026 | 361.18 | 361.18 | 361.18 | 361.18 | 361.18 | 0.27% | - |
| Aug 24, 2026 | 360.17 | 360.17 | 360.10 | 360.20 | 360.20 | -0.06% | 19 |
| Aug 21, 2026 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | 0.74% | - |
| Aug 20, 2026 | 362.65 | 363.05 | 362.65 | 357.75 | 357.75 | -0.78% | 25,300 |
| Aug 19, 2026 | 363.85 | 363.85 | 363.85 | 363.85 | 360.56 | 0.17% | - |
| Aug 18, 2026 | 363.25 | 363.25 | 363.25 | 363.25 | 359.97 | -0.15% | - |
| Aug 17, 2026 | 363.80 | 363.80 | 363.80 | 363.80 | 360.51 | -0.15% | - |
| Aug 14, 2026 | 365.80 | 365.80 | 365.20 | 364.35 | 361.06 | -0.34% | 19 |
| Aug 13, 2026 | 365.60 | 365.60 | 365.60 | 365.60 | 362.29 | 0.06% | - |
| Aug 12, 2026 | 365.10 | 365.10 | 365.10 | 365.38 | 362.07 | 0.11% | 150 |
| Aug 11, 2026 | 364.98 | 364.98 | 364.98 | 364.98 | 361.68 | 0.08% | - |
| Aug 10, 2026 | 364.68 | 364.68 | 364.68 | 364.68 | 361.38 | -0.47% | - |
| Aug 7, 2026 | 366.40 | 366.40 | 366.40 | 366.40 | 363.09 | -0.01% | - |
| Aug 6, 2026 | 366.45 | 366.45 | 366.45 | 366.45 | 363.14 | -0.10% | - |
| Aug 5, 2026 | 366.70 | 366.70 | 366.70 | 366.80 | 363.48 | 0.08% | 150 |
| Aug 4, 2026 | 366.50 | 366.50 | 366.50 | 366.50 | 363.19 | 0.16% | - |
| Aug 3, 2026 | 365.90 | 365.90 | 365.90 | 365.90 | 362.59 | 0.77% | - |
| Jul 31, 2026 | 364.70 | 364.70 | 364.45 | 363.10 | 359.82 | -0.45% | 25,600 |
| Jul 30, 2026 | 364.73 | 364.73 | 364.73 | 364.73 | 361.43 | -0.14% | - |
| Jul 29, 2026 | 365.23 | 365.23 | 365.23 | 365.23 | 361.92 | -0.21% | - |
| Jul 28, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 362.69 | 0.27% | - |
| Jul 27, 2026 | 365.03 | 365.03 | 365.03 | 365.03 | 361.72 | 0.43% | - |
| Jul 24, 2026 | 363.35 | 363.45 | 363.35 | 363.45 | 360.16 | 0.19% | 450 |
| Jul 23, 2026 | 362.80 | 362.80 | 362.60 | 362.78 | 359.50 | -0.06% | 450 |
| Jul 22, 2026 | 363.00 | 363.00 | 363.00 | 362.98 | 359.69 | -0.19% | 150 |
| Jul 21, 2026 | 362.25 | 362.25 | 362.13 | 363.68 | 360.39 | 0.43% | 305 |
| Jul 20, 2026 | 363.30 | 363.30 | 363.30 | 362.10 | 358.83 | -0.34% | 150 |
| Jul 17, 2026 | 363.33 | 363.33 | 363.33 | 363.33 | 360.04 | 0.26% | - |
| Jul 16, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 359.12 | -0.14% | - |
| Jul 15, 2026 | 362.93 | 362.93 | 362.93 | 362.93 | 359.64 | -0.62% | - |
| Jul 14, 2026 | 364.15 | 364.15 | 364.15 | 365.20 | 361.90 | 0.23% | 150 |