Fidelity Global Government Bond Climate Aware UCITS ETF (LON:FGGU)
London · Delayed Price · Currency is GBP · Price in USD 4.950
-0.011 (-0.21%)
Sep 23, 2026, 12:37 PM GMT
LON:FGGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | - | 0.03% | - |
| Sep 22, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.08% | 150 |
| Sep 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.29% | 150 |
| Sep 18, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.33% | - |
| Sep 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.21% | - |
| Sep 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.23% | 150 |
| Sep 15, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.03% | 150 |
| Sep 14, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -0.31% | 300 |
| Sep 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.14% | - |
| Sep 10, 2026 | 4.97 | 4.97 | 4.95 | 4.94 | 4.94 | -0.44% | 900 |
| Sep 9, 2026 | 4.98 | 4.98 | 4.97 | 4.96 | 4.96 | -0.43% | 300 |
| Sep 8, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.99 | 0.18% | 1,500 |
| Sep 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% | 150 |
| Sep 4, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.12% | - |
| Sep 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.36% | 150 |
| Sep 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.19% | - |
| Sep 1, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.43% | 150 |
| Aug 28, 2026 | 5.00 | 5.00 | 5.00 | 4.99 | 4.99 | -0.09% | 150 |
| Aug 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.08% | 600 |
| Aug 26, 2026 | 5.01 | 5.01 | 5.01 | 5.00 | 5.00 | -0.05% | 150 |
| Aug 25, 2026 | 5.00 | 5.00 | 5.00 | 5.01 | 5.01 | 0.19% | 150 |
| Aug 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.10% | 300 |
| Aug 21, 2026 | 5.00 | 5.00 | 5.00 | 4.99 | 4.99 | 0.61% | 300 |
| Aug 20, 2026 | 5.02 | 5.02 | 5.02 | 4.96 | 4.96 | -0.71% | 25,300 |
| Aug 19, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 | 0.17% | - |
| Aug 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.99 | -0.16% | - |
| Aug 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 | -0.16% | - |
| Aug 14, 2026 | 5.06 | 5.06 | 5.06 | 5.05 | 5.00 | -0.26% | 150 |
| Aug 13, 2026 | 5.06 | 5.07 | 5.06 | 5.06 | 5.02 | 0.08% | 450 |
| Aug 12, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.01 | 0.10% | 150 |
| Aug 11, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 5.01 | 0.06% | 900 |
| Aug 10, 2026 | 5.06 | 5.06 | 5.06 | 5.05 | 5.00 | -0.22% | 450 |
| Aug 7, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.01 | 0.05% | - |
| Aug 6, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.01 | -0.06% | 150 |
| Aug 5, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.02 | 0.10% | 150 |
| Aug 4, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.01 | 0.19% | - |
| Aug 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | 0.44% | - |
| Jul 31, 2026 | 5.05 | 5.05 | 5.05 | 5.03 | 4.98 | -0.25% | 150 |
| Jul 30, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.99 | - | - |
| Jul 29, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 4.99 | -0.18% | 300 |
| Jul 28, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.00 | 0.17% | 150 |
| Jul 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.99 | 0.25% | - |
| Jul 24, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 4.98 | 0.19% | 450 |
| Jul 23, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.97 | -0.14% | 21,050 |
| Jul 22, 2026 | 5.03 | 5.03 | 5.03 | 5.02 | 4.98 | -0.18% | 300 |
| Jul 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.99 | 0.15% | 150 |
| Jul 20, 2026 | 5.05 | 5.05 | 5.04 | 5.03 | 4.98 | -0.41% | 30,150 |
| Jul 17, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 5.00 | 0.11% | 300 |
| Jul 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.99 | -0.12% | - |
| Jul 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | -0.04% | - |