Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (LON:FGHU)
London · Delayed Price · Currency is GBP · Price in USD 4.981
+0.010 (0.20%)
Jul 23, 2026, 1:20 PM GMT
LON:FGHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.02% | - |
| Sep 21, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.16% | - |
| Sep 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.11% | - |
| Sep 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.15% | - |
| Sep 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.17% | - |
| Sep 15, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.07% | - |
| Sep 14, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.56% | - |
| Sep 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.19% | - |
| Sep 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.36% | - |
| Sep 9, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.23% | - |
| Sep 8, 2026 | 4.93 | 4.93 | 4.93 | 4.92 | 4.92 | -0.02% | 53 |
| Sep 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.06% | - |
| Sep 4, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.04% | - |
| Sep 3, 2026 | 4.92 | 4.92 | 4.91 | 4.93 | 4.93 | 0.10% | 2,099 |
| Sep 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.06% | - |
| Sep 1, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.27% | - |
| Aug 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.11% | - |
| Aug 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.10% | - |
| Aug 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.05% | - |
| Aug 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% | - |
| Aug 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.13% | - |
| Aug 21, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.05% | - |
| Aug 20, 2026 | 4.94 | 4.94 | 4.94 | 4.92 | 4.92 | -0.17% | 58 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | 0.15% | - |
| Aug 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.92 | -0.07% | - |
| Aug 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.92 | -0.12% | - |
| Aug 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.93 | 0.01% | - |
| Aug 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | 0.15% | - |
| Aug 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.92 | 0.10% | - |
| Aug 11, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.91 | -0.04% | - |
| Aug 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.92 | -0.11% | - |
| Aug 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.92 | 0.29% | - |
| Aug 6, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.91 | -0.02% | - |
| Aug 5, 2026 | 5.00 | 5.00 | 5.00 | 4.99 | 4.91 | 0.10% | 22 |
| Aug 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | 0.16% | - |
| Aug 3, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.90 | 0.38% | - |
| Jul 31, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.88 | -0.03% | - |
| Jul 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | 0.11% | - |
| Jul 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.87 | -0.20% | - |
| Jul 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | -0.01% | - |
| Jul 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | 0.13% | - |
| Jul 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.88 | 0.06% | - |
| Jul 23, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.87 | -0.40% | 3,280 |
| Jul 22, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.89 | -0.12% | - |
| Jul 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | -0.08% | - |
| Jul 20, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.90 | -0.01% | 300 |
| Jul 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | 0.03% | - |
| Jul 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | -0.02% | - |
| Jul 15, 2026 | 4.99 | 4.99 | 4.99 | 4.98 | 4.90 | 0.09% | 57 |
| Jul 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | -0.03% | - |