Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (LON:FGHY)
London · Delayed Price · Currency is GBP · Price in USD 5.28
+0.00 (0.02%)
At close: Apr 2, 2026
LON:FGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.27 | 5.27 | 5.24 | 5.28 | 5.28 | 0.02% | 2,412 |
| Apr 1, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.01% | - |
| Mar 31, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.22 | 0.44% | - |
| Mar 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.06% | - |
| Mar 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.65% | 1 |
| Mar 26, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.66% | - |
| Mar 25, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.42% | - |
| Mar 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.04% | - |
| Mar 23, 2026 | 5.21 | 5.21 | 5.21 | 5.24 | 5.24 | 0.25% | 150 |
| Mar 20, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.23% | - |
| Mar 19, 2026 | 5.27 | 5.27 | 5.27 | 5.24 | 5.24 | -0.44% | 12 |
| Mar 18, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.21% | - |
| Mar 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.34% | - |
| Mar 16, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.32% | 1 |
| Mar 13, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.61% | - |
| Mar 12, 2026 | 5.28 | 5.28 | 5.28 | 5.27 | 5.27 | -0.40% | 150 |
| Mar 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.51% | 31,000 |
| Mar 10, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.51% | - |
| Mar 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.29 | -0.15% | - |
| Mar 6, 2026 | 5.32 | 5.32 | 5.32 | 5.30 | 5.30 | -0.53% | 47 |
| Mar 5, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.32% | - |
| Mar 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.60% | - |
| Mar 3, 2026 | 5.34 | 5.34 | 5.33 | 5.32 | 5.32 | -0.77% | 581 |
| Mar 2, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.61% | 4 |
| Feb 27, 2026 | 5.37 | 5.37 | 5.37 | 5.39 | 5.39 | -0.04% | 51 |
| Feb 26, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02% | - |
| Feb 25, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.04% | - |
| Feb 24, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09% | - |
| Feb 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Feb 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.55% | - |
| Feb 19, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.41 | 0.04% | 354 |
| Feb 18, 2026 | 5.40 | 5.40 | 5.40 | 5.48 | 5.40 | 0.07% | - |
| Feb 17, 2026 | 5.40 | 5.40 | 5.40 | 5.48 | 5.40 | -0.02% | - |
| Feb 16, 2026 | 5.40 | 5.40 | 5.40 | 5.48 | 5.40 | 0.16% | - |
| Feb 13, 2026 | 5.39 | 5.39 | 5.39 | 5.47 | 5.39 | -0.11% | - |
| Feb 12, 2026 | 5.40 | 5.40 | 5.40 | 5.47 | 5.40 | -0.02% | - |
| Feb 11, 2026 | 5.40 | 5.40 | 5.40 | 5.47 | 5.40 | -0.18% | - |
| Feb 10, 2026 | 5.41 | 5.41 | 5.41 | 5.48 | 5.41 | 0.15% | - |
| Feb 9, 2026 | 5.40 | 5.40 | 5.40 | 5.48 | 5.40 | 0.35% | - |
| Feb 6, 2026 | 5.38 | 5.38 | 5.38 | 5.46 | 5.38 | - | - |
| Feb 5, 2026 | 5.38 | 5.38 | 5.38 | 5.46 | 5.38 | -0.07% | - |
| Feb 4, 2026 | 5.39 | 5.39 | 5.39 | 5.46 | 5.39 | -0.07% | - |
| Feb 3, 2026 | 5.39 | 5.39 | 5.39 | 5.47 | 5.39 | 0.15% | 2 |
| Feb 2, 2026 | 5.38 | 5.38 | 5.38 | 5.46 | 5.38 | -0.13% | - |
| Jan 30, 2026 | 5.39 | 5.39 | 5.39 | 5.46 | 5.39 | -0.13% | - |
| Jan 29, 2026 | 5.40 | 5.40 | 5.40 | 5.47 | 5.40 | -0.09% | - |
| Jan 28, 2026 | 5.40 | 5.40 | 5.40 | 5.48 | 5.40 | -0.07% | 5 |
| Jan 27, 2026 | 5.40 | 5.40 | 5.40 | 5.48 | 5.40 | 0.22% | 1 |
| Jan 26, 2026 | 5.48 | 5.48 | 5.48 | 5.47 | 5.39 | 0.09% | 224 |
| Jan 23, 2026 | 5.39 | 5.39 | 5.39 | 5.46 | 5.39 | -0.13% | - |