Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (LON:FGHY)
London · Delayed Price · Currency is GBP · Price in USD 5.36
+0.02 (0.35%)
Aug 19, 2026, 10:09 AM GMT
LON:FGHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.06% | - |
| Sep 21, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.20% | - |
| Sep 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.28% | - |
| Sep 17, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.09% | - |
| Sep 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.20% | - |
| Sep 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.01% | - |
| Sep 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.59% | - |
| Sep 11, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.03% | - |
| Sep 10, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.31% | - |
| Sep 9, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27% | - |
| Sep 8, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 1 |
| Sep 7, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.04% | - |
| Sep 4, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.11% | - |
| Sep 3, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.23% | - |
| Sep 2, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.31% | - |
| Sep 1, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.06% | 1 |
| Aug 28, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.16% | - |
| Aug 27, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.09% | 1 |
| Aug 26, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02% | - |
| Aug 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.22% | - |
| Aug 24, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.02% | - |
| Aug 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.06% | - |
| Aug 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.18% | - |
| Aug 19, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.28 | 0.44% | 226 |
| Aug 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.25 | -0.30% | - |
| Aug 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.27 | -0.04% | - |
| Aug 14, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.27 | 0.23% | 2 |
| Aug 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.26 | 0.07% | - |
| Aug 12, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.26 | 0.16% | - |
| Aug 11, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.25 | -0.13% | - |
| Aug 10, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.25 | -0.04% | - |
| Aug 7, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.26 | 0.23% | - |
| Aug 6, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.24 | 0.03% | - |
| Aug 5, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.24 | 0.03% | - |
| Aug 4, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.24 | 0.33% | - |
| Aug 3, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.22 | 0.40% | - |
| Jul 31, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.20 | -0.21% | - |
| Jul 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.21 | 0.68% | - |
| Jul 29, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.18 | -0.36% | 1 |
| Jul 28, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.20 | 0.05% | - |
| Jul 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.20 | 0.09% | - |
| Jul 24, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.19 | 0.14% | - |
| Jul 23, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.18 | -0.53% | - |
| Jul 22, 2026 | 5.28 | 5.28 | 5.28 | 5.29 | 5.21 | -0.09% | 7,808 |
| Jul 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.22 | -0.12% | - |
| Jul 20, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.22 | -0.07% | 152 |
| Jul 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.23 | - | - |
| Jul 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.23 | 0.01% | - |
| Jul 15, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.23 | - | - |
| Jul 14, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.23 | 0.12% | - |