LON:FGQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.34	10.47	10.32	10.46	10.46	-0.43%	14,362
Apr 1, 2026	10.51	10.51	10.45	10.51	10.51	2.59%	7,702
Mar 31, 2026	10.19	10.28	10.18	10.24	10.24	0.59%	15,235
Mar 30, 2026	10.19	10.21	10.16	10.18	10.18	-0.10%	13,639
Mar 27, 2026	10.31	10.31	10.19	10.19	10.19	-1.19%	12,119
Mar 26, 2026	10.44	10.39	10.32	10.31	10.31	-0.91%	8,971
Mar 25, 2026	10.42	10.46	10.39	10.41	10.41	0.22%	55,366
Mar 24, 2026	10.39	10.39	10.30	10.39	10.39	0.58%	4,358
Mar 23, 2026	10.16	10.56	10.11	10.33	10.33	0.26%	35,100
Mar 20, 2026	10.34	10.50	10.29	10.30	10.30	-0.68%	1,034
Mar 19, 2026	10.37	10.44	10.30	10.37	10.37	-1.40%	484
Mar 18, 2026	10.71	10.60	10.50	10.52	10.52	-0.80%	1,265
Mar 17, 2026	10.51	10.63	10.51	10.60	10.60	0.62%	39,481
Mar 16, 2026	10.49	10.58	10.44	10.54	10.54	0.72%	27,838
Mar 13, 2026	10.46	10.56	10.43	10.46	10.46	-0.99%	2,592
Mar 12, 2026	10.61	10.61	10.53	10.57	10.57	-0.42%	5,881
Mar 11, 2026	10.70	10.70	10.63	10.61	10.61	-1.53%	215,271
Mar 10, 2026	10.76	10.78	10.68	10.78	10.78	1.36%	15,725
Mar 9, 2026	10.50	10.63	10.37	10.63	10.63	-0.05%	14,063
Mar 6, 2026	10.75	10.84	10.58	10.64	10.64	-0.65%	20,834
Mar 5, 2026	10.83	10.87	10.71	10.71	10.71	-1.34%	19,299
Mar 4, 2026	10.78	10.88	10.77	10.85	10.85	1.35%	42,186
Mar 3, 2026	10.84	10.84	10.66	10.71	10.71	-2.06%	6,222
Mar 2, 2026	10.89	10.97	10.85	10.93	10.93	-1.13%	15,984
Feb 27, 2026	11.07	11.10	11.00	11.06	11.06	-0.05%	8,328
Feb 26, 2026	11.09	11.11	11.02	11.06	11.06	-0.07%	33,028
Feb 25, 2026	11.04	11.07	11.02	11.07	11.07	0.53%	5,416
Feb 24, 2026	10.97	11.02	10.95	11.01	11.01	0.52%	10,913
Feb 23, 2026	11.01	11.06	10.94	10.95	10.95	-1.06%	200,961
Feb 20, 2026	10.98	11.07	10.95	11.07	11.07	0.91%	15,474
Feb 19, 2026	11.07	11.06	11.01	10.97	10.93	-0.72%	171
Feb 18, 2026	11.03	11.07	11.02	11.05	11.01	0.73%	84,492
Feb 17, 2026	10.94	10.98	10.89	10.97	10.93	-0.59%	20,239
Feb 16, 2026	10.99	11.04	10.95	11.04	11.00	0.18%	8,022
Feb 13, 2026	11.03	11.03	10.91	11.02	10.98	-0.05%	15,965
Feb 12, 2026	11.16	11.17	11.02	11.02	10.98	-0.75%	5,165
Feb 11, 2026	11.12	11.16	11.08	11.10	11.07	0.16%	1,373
Feb 10, 2026	11.10	11.11	11.07	11.09	11.05	0.73%	2,083
Feb 9, 2026	11.03	11.06	10.99	11.01	10.97	0.23%	5,353
Feb 6, 2026	10.84	10.98	10.76	10.98	10.94	0.92%	17,253
Feb 5, 2026	10.88	10.89	10.78	10.88	10.84	-0.07%	3,705
Feb 4, 2026	10.90	10.95	10.86	10.89	10.85	0.07%	2,341
Feb 3, 2026	10.92	10.96	10.88	10.88	10.84	-	5,081
Feb 2, 2026	10.74	10.87	10.71	10.88	10.84	0.57%	910
Jan 30, 2026	10.79	10.88	10.79	10.82	10.78	0.09%	1,034
Jan 29, 2026	10.89	10.97	10.77	10.81	10.77	-0.57%	2,825
Jan 28, 2026	10.95	10.98	10.86	10.87	10.83	-0.23%	4,306
Jan 27, 2026	10.86	10.92	10.83	10.90	10.86	1.07%	4,097
Jan 26, 2026	10.75	10.81	10.67	10.78	10.74	0.67%	6,187
Jan 23, 2026	10.74	10.74	10.68	10.71	10.67	-0.39%	2,916