LON:FGQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	11.35	11.38	11.35	11.38	11.38	-0.07%	3,750
Jun 18, 2026	11.41	11.44	11.38	11.38	11.38	-0.81%	8,345
Jun 17, 2026	11.46	11.50	11.45	11.48	11.48	-	58,372
Jun 16, 2026	11.45	11.48	11.45	11.48	11.48	-	733
Jun 15, 2026	11.45	11.48	11.45	11.48	11.48	0.97%	22,040
Jun 12, 2026	11.24	11.37	11.24	11.37	11.37	1.97%	5,447
Jun 11, 2026	11.24	11.24	11.14	11.15	11.15	-0.18%	20,489
Jun 10, 2026	11.22	11.25	11.13	11.17	11.17	-0.04%	24,003
Jun 9, 2026	11.25	11.34	11.20	11.17	11.17	-0.93%	23,555
Jun 8, 2026	11.26	11.31	11.11	11.28	11.28	-0.35%	5,435
Jun 5, 2026	11.38	11.40	11.32	11.32	11.32	-0.66%	20,655
Jun 4, 2026	11.36	11.39	11.33	11.39	11.39	0.09%	3,356
Jun 3, 2026	11.41	11.43	11.37	11.38	11.38	-0.18%	4,909
Jun 2, 2026	11.42	11.42	11.36	11.40	11.40	0.62%	10,036
Jun 1, 2026	11.37	11.38	11.30	11.33	11.33	-0.44%	10,876
May 29, 2026	11.37	11.39	11.30	11.38	11.38	0.62%	31,676
May 28, 2026	11.30	11.33	11.29	11.31	11.31	-0.04%	13,547
May 27, 2026	11.32	11.35	11.32	11.32	11.32	-0.04%	42,112
May 26, 2026	11.35	11.37	11.32	11.32	11.32	0.35%	6,996
May 22, 2026	11.25	11.28	11.23	11.28	11.28	1.03%	9,797
May 21, 2026	11.14	11.24	11.14	11.17	11.17	-0.94%	6,382
May 20, 2026	11.17	11.35	11.17	11.35	11.27	1.59%	329,671
May 19, 2026	11.25	11.27	11.18	11.17	11.09	-0.29%	2,998
May 18, 2026	11.17	11.27	11.16	11.21	11.13	-0.13%	30,638
May 15, 2026	11.32	11.33	11.19	11.22	11.14	-0.99%	18,500
May 14, 2026	11.29	11.34	11.21	11.33	11.25	1.21%	15,647
May 13, 2026	11.23	11.23	11.17	11.20	11.12	0.58%	6,258
May 12, 2026	11.19	11.22	11.15	11.13	11.05	-1.04%	20,631
May 11, 2026	11.21	11.26	11.15	11.25	11.17	0.27%	3,577
May 8, 2026	11.21	11.29	11.21	11.22	11.14	-0.22%	802
May 7, 2026	11.27	11.36	11.25	11.25	11.17	-0.18%	8,006
May 6, 2026	11.23	11.27	11.17	11.27	11.19	0.99%	1,074
May 5, 2026	11.04	11.16	11.03	11.16	11.08	0.13%	29,295
May 1, 2026	11.14	11.19	11.14	11.14	11.06	0.50%	2,421
Apr 30, 2026	10.97	11.09	10.95	11.09	11.01	1.00%	36,973
Apr 29, 2026	11.04	11.04	10.97	10.98	10.90	-0.45%	1,098
Apr 28, 2026	11.10	11.10	11.03	11.03	10.95	-0.36%	15,924
Apr 27, 2026	11.08	11.10	11.07	11.07	10.99	-0.09%	4,784
Apr 24, 2026	11.03	11.11	11.02	11.08	11.00	-0.14%	29,035
Apr 23, 2026	11.05	11.10	11.02	11.09	11.01	-0.40%	71,735
Apr 22, 2026	11.11	11.14	11.08	11.14	11.06	0.50%	6,939
Apr 21, 2026	11.15	11.16	11.08	11.08	11.00	-0.61%	8,201
Apr 20, 2026	11.09	11.16	11.08	11.15	11.07	-0.34%	1,982
Apr 17, 2026	11.02	11.19	11.02	11.19	11.11	1.41%	5,380
Apr 16, 2026	11.04	11.04	11.00	11.03	10.95	0.59%	147,069
Apr 15, 2026	10.97	10.99	10.95	10.97	10.89	0.02%	125,533
Apr 14, 2026	10.90	10.95	10.89	10.96	10.89	1.60%	1,819
Apr 13, 2026	10.73	10.81	10.73	10.79	10.71	-0.55%	1,925
Apr 10, 2026	10.83	10.88	10.79	10.85	10.77	-0.05%	589
Apr 9, 2026	10.81	10.86	10.74	10.86	10.78	0.79%	2,290