LON:FGQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.76	11.76	11.73	11.73	-	-0.22%	6,920
Sep 22, 2026	11.78	11.79	11.74	11.75	11.75	0.28%	25,370
Sep 21, 2026	11.69	11.73	11.69	11.72	11.72	0.82%	92,847
Sep 18, 2026	11.70	11.70	11.62	11.63	11.63	0.22%	30,044
Sep 17, 2026	11.69	11.70	11.60	11.60	11.60	-0.68%	77,526
Sep 16, 2026	11.63	11.69	11.67	11.68	11.68	0.52%	18,499
Sep 15, 2026	11.56	11.68	11.56	11.62	11.62	-0.51%	10,518
Sep 14, 2026	11.67	11.70	11.59	11.68	11.68	-0.45%	1,639
Sep 11, 2026	11.68	11.75	11.66	11.73	11.73	0.88%	19,589
Sep 10, 2026	11.72	11.72	11.61	11.63	11.63	-0.26%	14,992
Sep 9, 2026	11.77	11.78	11.72	11.66	11.66	-1.14%	21,886
Sep 8, 2026	11.82	11.84	11.78	11.80	11.80	-0.36%	2,804
Sep 7, 2026	11.84	11.87	11.83	11.84	11.84	-0.23%	3,988
Sep 4, 2026	11.90	11.91	11.87	11.87	11.87	-0.29%	3,205
Sep 3, 2026	11.81	11.90	11.80	11.90	11.90	0.98%	20,829
Sep 2, 2026	11.75	11.81	11.72	11.79	11.79	0.13%	2,066
Sep 1, 2026	11.82	11.82	11.75	11.77	11.77	-1.13%	27,778
Aug 28, 2026	12.00	12.00	11.90	11.91	11.91	0.17%	39,219
Aug 27, 2026	11.88	11.89	11.82	11.89	11.89	0.21%	16,055
Aug 26, 2026	11.88	11.89	11.86	11.86	11.86	-0.17%	30,951
Aug 25, 2026	11.88	11.91	11.80	11.88	11.88	0.21%	1,293
Aug 24, 2026	11.91	11.91	11.83	11.86	11.86	-0.08%	162,681
Aug 21, 2026	11.80	11.87	11.80	11.87	11.87	0.30%	9,309
Aug 20, 2026	11.87	11.85	11.83	11.83	11.83	-0.32%	1,065
Aug 19, 2026	11.91	11.94	11.85	11.91	11.87	0.51%	16,470
Aug 18, 2026	11.87	11.88	11.80	11.85	11.81	-0.67%	4,094
Aug 17, 2026	11.95	11.97	11.91	11.93	11.89	-0.58%	16,364
Aug 14, 2026	11.96	12.05	11.88	12.00	11.96	0.59%	40,210
Aug 13, 2026	11.93	11.99	11.92	11.93	11.89	0.25%	4,260
Aug 12, 2026	11.90	11.94	11.88	11.90	11.86	-0.13%	35,719
Aug 11, 2026	11.92	11.95	11.90	11.92	11.87	-0.63%	12,701
Aug 10, 2026	11.95	11.99	11.92	11.99	11.95	0.36%	11,661
Aug 7, 2026	11.90	11.96	11.89	11.95	11.91	0.53%	14,814
Aug 6, 2026	11.93	11.96	11.90	11.89	11.84	-0.04%	5,144
Aug 5, 2026	12.00	12.00	11.90	11.89	11.85	0.46%	612,441
Aug 4, 2026	11.72	11.84	11.70	11.84	11.79	2.03%	28,405
Aug 3, 2026	11.69	11.71	11.60	11.60	11.56	0.30%	29,674
Jul 31, 2026	11.59	11.64	11.53	11.57	11.52	0.28%	13,332
Jul 30, 2026	11.52	11.59	11.48	11.53	11.49	-0.11%	2,187
Jul 29, 2026	11.60	11.67	11.53	11.55	11.50	-0.99%	5,969
Jul 28, 2026	11.50	11.66	11.44	11.66	11.62	1.35%	6,055
Jul 27, 2026	11.57	11.64	11.51	11.51	11.46	-0.24%	5,332
Jul 24, 2026	11.43	11.48	11.43	11.53	11.49	1.23%	857
Jul 23, 2026	11.51	11.52	11.40	11.39	11.35	-1.34%	1,443
Jul 22, 2026	11.51	11.57	11.48	11.55	11.51	0.22%	54,697
Jul 21, 2026	11.52	11.54	11.48	11.52	11.48	0.15%	1,776
Jul 20, 2026	11.42	11.56	11.42	11.51	11.46	-0.20%	16,123
Jul 17, 2026	11.60	11.60	11.49	11.53	11.49	-0.80%	9,875
Jul 16, 2026	11.59	11.62	11.51	11.62	11.58	0.56%	58,233
Jul 15, 2026	11.65	11.65	11.53	11.56	11.51	0.09%	47,734