LON:FGQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.78	10.76	10.72	10.71	10.71	-0.60%	7,099
Sep 22, 2026	10.77	10.80	10.78	10.77	10.77	0.35%	15,851
Sep 21, 2026	10.79	10.80	10.73	10.74	10.74	0.85%	5,059
Sep 18, 2026	10.69	10.66	10.66	10.65	10.65	-0.26%	5,487
Sep 17, 2026	10.68	10.65	10.65	10.67	10.67	0.14%	2,508
Sep 16, 2026	10.66	10.68	10.64	10.66	10.66	0.31%	6,226
Sep 15, 2026	10.56	10.65	10.56	10.63	10.63	-0.56%	9,136
Sep 14, 2026	10.65	10.69	10.65	10.69	10.69	-0.07%	21,252
Sep 11, 2026	10.68	10.69	10.66	10.69	10.69	0.80%	5,347
Sep 10, 2026	10.66	10.68	10.57	10.61	10.61	-0.31%	14,558
Sep 9, 2026	10.69	10.74	10.64	10.64	10.64	-1.02%	10,048
Sep 8, 2026	10.74	10.78	10.74	10.75	10.75	-0.39%	3,766
Sep 7, 2026	10.81	10.79	10.79	10.79	10.79	-0.35%	8,433
Sep 4, 2026	10.87	10.87	10.82	10.83	10.83	-0.23%	6,243
Sep 3, 2026	10.79	10.82	10.77	10.86	10.86	0.79%	8,514
Sep 2, 2026	10.75	10.77	10.73	10.77	10.77	0.12%	2,003
Sep 1, 2026	10.82	10.82	10.74	10.76	10.76	-1.40%	9,238
Aug 28, 2026	10.89	10.91	10.91	10.91	10.91	0.55%	7,770
Aug 27, 2026	10.85	10.86	10.81	10.85	10.85	0.02%	10,798
Aug 26, 2026	10.86	10.87	10.84	10.85	10.85	0.21%	6,784
Aug 25, 2026	10.87	10.87	10.81	10.83	10.83	0.07%	17,792
Aug 24, 2026	10.81	10.86	10.82	10.82	10.82	0.07%	12,199
Aug 21, 2026	10.80	10.82	10.80	10.81	10.81	0.14%	4,521
Aug 20, 2026	10.81	10.80	10.74	10.80	10.80	-0.37%	5,652
Aug 19, 2026	10.83	10.90	10.83	10.88	10.84	0.37%	4,599
Aug 18, 2026	10.86	10.86	10.84	10.84	10.80	-0.46%	1,851
Aug 17, 2026	10.94	10.94	10.89	10.89	10.85	-0.37%	15,148
Aug 14, 2026	10.96	10.96	10.91	10.93	10.89	0.05%	9,985
Aug 13, 2026	10.92	10.94	10.92	10.92	10.88	0.18%	2,411
Aug 12, 2026	10.90	10.91	10.90	10.90	10.86	0.09%	1,045
Aug 11, 2026	10.89	10.93	10.89	10.89	10.85	-0.11%	17,246
Aug 10, 2026	10.94	10.94	10.92	10.90	10.86	-0.16%	1,935
Aug 7, 2026	10.90	10.93	10.88	10.92	10.88	0.44%	14,565
Aug 6, 2026	10.90	10.91	10.87	10.87	10.83	0.21%	6,817
Aug 5, 2026	10.92	10.92	10.85	10.85	10.81	0.37%	6,072
Aug 4, 2026	10.72	10.82	10.70	10.81	10.77	1.15%	16,345
Aug 3, 2026	10.69	10.70	10.64	10.69	10.65	1.11%	7,543
Jul 31, 2026	10.66	10.66	10.58	10.57	10.53	0.09%	11,150
Jul 30, 2026	10.59	10.59	10.59	10.56	10.52	-0.54%	1,912
Jul 29, 2026	10.67	10.67	10.62	10.62	10.58	-0.35%	6,419
Jul 28, 2026	10.55	10.61	10.55	10.66	10.62	0.95%	2,315
Jul 27, 2026	10.61	10.66	10.56	10.56	10.52	-0.40%	19,118
Jul 24, 2026	10.55	10.61	10.51	10.60	10.56	0.98%	64,263
Jul 23, 2026	10.56	10.58	10.47	10.50	10.46	-0.99%	8,124
Jul 22, 2026	10.60	10.60	10.55	10.60	10.56	0.19%	5,328
Jul 21, 2026	10.58	10.58	10.55	10.58	10.54	0.33%	10,733
Jul 20, 2026	10.60	10.60	10.54	10.55	10.51	-0.28%	12,340
Jul 17, 2026	10.60	10.60	10.55	10.58	10.54	-0.66%	28,265
Jul 16, 2026	10.62	10.65	10.56	10.65	10.61	0.47%	4,142
Jul 15, 2026	10.61	10.65	10.58	10.60	10.56	0.02%	6,827