LON:FHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	6.55	6.57	6.55	6.55	6.55	0.51%	3,054
Apr 13, 2026	6.54	6.54	6.52	6.52	6.52	-0.38%	6
Apr 10, 2026	6.58	6.59	6.55	6.54	6.54	0.54%	185
Apr 9, 2026	6.53	6.54	6.53	6.51	6.51	-0.49%	8
Apr 8, 2026	6.54	6.54	6.54	6.54	6.54	1.22%	-
Apr 7, 2026	6.51	6.51	6.49	6.46	6.46	0.25%	14
Apr 2, 2026	6.45	6.46	6.45	6.45	6.44	0.02%	156
Apr 1, 2026	6.49	6.49	6.44	6.44	6.44	0.42%	30,908
Mar 31, 2026	6.39	6.43	6.39	6.42	6.42	0.34%	45
Mar 30, 2026	6.42	6.43	6.37	6.40	6.39	-	3,489
Mar 27, 2026	6.42	6.44	6.37	6.40	6.40	-0.45%	22
Mar 26, 2026	6.43	6.47	6.43	6.42	6.42	-0.40%	194
Mar 25, 2026	6.46	6.47	6.46	6.45	6.45	0.34%	6
Mar 24, 2026	6.46	6.46	6.45	6.43	6.43	-0.03%	2
Mar 23, 2026	6.40	6.42	6.38	6.43	6.43	0.12%	155
Mar 20, 2026	6.48	6.48	6.43	6.42	6.42	-0.25%	27
Mar 19, 2026	6.48	6.48	6.47	6.44	6.44	-0.34%	6
Mar 18, 2026	6.44	6.50	6.44	6.46	6.46	-0.06%	9
Mar 17, 2026	6.48	6.48	6.43	6.46	6.46	0.12%	17
Mar 16, 2026	6.47	6.48	6.43	6.46	6.46	0.20%	20
Mar 13, 2026	6.47	6.48	6.46	6.44	6.44	-0.25%	17
Mar 12, 2026	6.47	6.52	6.47	6.46	6.46	-0.55%	2
Mar 11, 2026	6.54	6.54	6.48	6.50	6.49	-0.32%	19
Mar 10, 2026	6.55	6.55	6.53	6.52	6.52	0.12%	170
Mar 9, 2026	6.49	6.50	6.46	6.51	6.51	0.15%	2,360
Mar 6, 2026	6.56	6.56	6.47	6.50	6.50	-0.49%	276,830
Mar 5, 2026	6.55	6.56	6.55	6.53	6.53	-0.21%	2
Mar 4, 2026	6.54	6.54	6.54	6.54	6.54	0.41%	-
Mar 3, 2026	6.57	6.57	6.56	6.52	6.52	-0.43%	3
Mar 2, 2026	6.57	6.57	6.53	6.55	6.54	0.06%	273,201
Feb 27, 2026	6.59	6.59	6.54	6.54	6.54	-0.46%	16,328
Feb 26, 2026	6.59	6.59	6.56	6.57	6.57	-0.02%	18
Feb 25, 2026	6.60	6.60	6.59	6.57	6.57	-0.03%	14
Feb 24, 2026	6.60	6.59	6.59	6.57	6.57	-0.06%	16
Feb 23, 2026	6.61	6.61	6.56	6.58	6.58	0.02%	33
Feb 20, 2026	6.56	6.60	6.56	6.58	6.58	0.11%	128
Feb 19, 2026	6.59	6.59	6.55	6.57	6.57	-0.05%	82
Feb 18, 2026	6.59	6.59	6.55	6.57	6.57	0.12%	6
Feb 17, 2026	6.56	6.59	6.56	6.57	6.57	0.03%	87
Feb 16, 2026	6.59	6.59	6.58	6.56	6.56	0.03%	38
Feb 13, 2026	6.58	6.58	6.58	6.56	6.56	-0.15%	95
Feb 12, 2026	6.55	6.61	6.55	6.57	6.57	0.12%	452
Feb 11, 2026	6.59	6.59	6.53	6.56	6.56	0.35%	84
Feb 10, 2026	6.59	6.59	6.54	6.54	6.54	-0.35%	1,440,957
Feb 9, 2026	6.58	6.58	6.54	6.56	6.56	-0.05%	135
Feb 6, 2026	6.58	6.58	6.55	6.57	6.57	0.06%	6
Feb 5, 2026	6.58	6.58	6.58	6.56	6.56	0.14%	2
Feb 4, 2026	6.59	6.59	6.53	6.55	6.55	-0.08%	7,257
Feb 3, 2026	6.59	6.59	6.53	6.56	6.56	0.05%	69
Feb 2, 2026	6.59	6.59	6.57	6.56	6.56	0.21%	47