Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (LON:FHYG)
London · Delayed Price · Currency is GBP 6.59
-0.02 (-0.33%)
At close: Sep 23, 2026
LON:FHYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.65 | 6.65 | 6.65 | 6.59 | 6.59 | -0.33% | 45 |
| Sep 22, 2026 | 6.63 | 6.63 | 6.59 | 6.61 | 6.61 | -0.02% | 1,657 |
| Sep 21, 2026 | 6.65 | 6.65 | 6.62 | 6.61 | 6.61 | 0.09% | 16 |
| Sep 18, 2026 | 6.65 | 6.60 | 6.60 | 6.61 | 6.61 | -0.23% | 116 |
| Sep 17, 2026 | 6.65 | 6.65 | 6.63 | 6.62 | 6.62 | 0.23% | 20 |
| Sep 16, 2026 | 6.61 | 6.62 | 6.61 | 6.61 | 6.61 | 0.20% | 149 |
| Sep 15, 2026 | 6.57 | 6.59 | 6.59 | 6.59 | 6.59 | 0.13% | 172 |
| Sep 14, 2026 | 6.57 | 6.64 | 6.57 | 6.59 | 6.59 | -0.52% | 22,431 |
| Sep 11, 2026 | 6.65 | 6.65 | 6.65 | 6.62 | 6.62 | -0.01% | 1 |
| Sep 10, 2026 | 6.67 | 6.67 | 6.64 | 6.62 | 6.62 | -0.38% | 158 |
| Sep 9, 2026 | 6.69 | 6.67 | 6.67 | 6.65 | 6.65 | -0.03% | 40 |
| Sep 8, 2026 | 6.69 | 6.66 | 6.66 | 6.65 | 6.65 | -0.16% | 45 |
| Sep 7, 2026 | 6.68 | 6.69 | 6.65 | 6.66 | 6.66 | -0.10% | 339 |
| Sep 4, 2026 | 6.65 | 6.69 | 6.65 | 6.67 | 6.66 | -0.07% | 1,361 |
| Sep 3, 2026 | 6.69 | 6.68 | 6.68 | 6.67 | 6.67 | 0.14% | 67 |
| Sep 2, 2026 | 6.69 | 6.69 | 6.64 | 6.66 | 6.66 | -0.10% | 29 |
| Sep 1, 2026 | 6.69 | 6.70 | 6.65 | 6.67 | 6.67 | -0.28% | 260 |
| Aug 28, 2026 | 6.70 | 6.71 | 6.66 | 6.69 | 6.69 | 0.10% | 56 |
| Aug 27, 2026 | 6.70 | 6.70 | 6.66 | 6.68 | 6.68 | 0.08% | 1,627,034 |
| Aug 26, 2026 | 6.70 | 6.71 | 6.65 | 6.67 | 6.67 | 0.02% | 1,158 |
| Aug 25, 2026 | 6.69 | 6.69 | 6.65 | 6.67 | 6.67 | 0.09% | 413 |
| Aug 24, 2026 | 6.68 | 6.68 | 6.64 | 6.67 | 6.67 | 0.12% | 917 |
| Aug 21, 2026 | 6.68 | 6.68 | 6.64 | 6.66 | 6.66 | -0.01% | 460 |
| Aug 20, 2026 | 6.69 | 6.69 | 6.68 | 6.66 | 6.66 | -0.11% | 4 |
| Aug 19, 2026 | 6.63 | 6.68 | 6.63 | 6.67 | 6.67 | 0.14% | 6 |
| Aug 18, 2026 | 6.62 | 6.67 | 6.67 | 6.66 | 6.66 | -0.24% | 95 |
| Aug 17, 2026 | 6.64 | 6.69 | 6.64 | 6.67 | 6.67 | -0.08% | 361 |
| Aug 14, 2026 | 6.70 | 6.70 | 6.68 | 6.68 | 6.68 | 0.13% | 3,115 |
| Aug 13, 2026 | 6.68 | 6.69 | 6.64 | 6.67 | 6.67 | 0.12% | 43 |
| Aug 12, 2026 | 6.67 | 6.68 | 6.63 | 6.66 | 6.66 | 0.14% | 36 |
| Aug 11, 2026 | 6.68 | 6.68 | 6.67 | 6.65 | 6.65 | -0.08% | 2 |
| Aug 10, 2026 | 6.68 | 6.68 | 6.67 | 6.66 | 6.66 | -0.07% | 219 |
| Aug 7, 2026 | 6.66 | 6.67 | 6.66 | 6.66 | 6.66 | 0.26% | 2 |
| Aug 6, 2026 | 6.66 | 6.67 | 6.66 | 6.64 | 6.64 | -0.04% | 61 |
| Aug 5, 2026 | 6.67 | 6.67 | 6.62 | 6.65 | 6.65 | 0.11% | 367 |
| Aug 4, 2026 | 6.65 | 6.66 | 6.61 | 6.64 | 6.64 | 0.15% | 57 |
| Aug 3, 2026 | 6.63 | 6.65 | 6.59 | 6.63 | 6.63 | 0.39% | 207 |
| Jul 31, 2026 | 6.63 | 6.63 | 6.63 | 6.60 | 6.60 | 0.07% | 204 |
| Jul 30, 2026 | 6.57 | 6.57 | 6.57 | 6.60 | 6.60 | 0.14% | 82 |
| Jul 29, 2026 | 6.63 | 6.66 | 6.59 | 6.59 | 6.59 | -0.32% | 114 |
| Jul 28, 2026 | 6.63 | 6.64 | 6.57 | 6.61 | 6.61 | -0.01% | 71 |
| Jul 27, 2026 | 6.66 | 6.66 | 6.59 | 6.61 | 6.61 | 0.11% | 54 |
| Jul 24, 2026 | 6.59 | 6.63 | 6.58 | 6.60 | 6.60 | 0.06% | 469 |
| Jul 23, 2026 | 6.61 | 6.65 | 6.61 | 6.60 | 6.60 | -0.36% | 27 |
| Jul 22, 2026 | 6.66 | 6.66 | 6.64 | 6.62 | 6.62 | -0.13% | 1,654 |
| Jul 21, 2026 | 6.65 | 6.66 | 6.62 | 6.63 | 6.63 | -0.13% | 16 |
| Jul 20, 2026 | 6.65 | 6.67 | 6.63 | 6.64 | 6.64 | 0.02% | 1,917 |
| Jul 17, 2026 | 6.66 | 6.66 | 6.62 | 6.64 | 6.64 | 0.01% | 6 |
| Jul 16, 2026 | 6.66 | 6.66 | 6.66 | 6.64 | 6.64 | -0.01% | 4 |
| Jul 15, 2026 | 6.66 | 6.68 | 6.60 | 6.64 | 6.64 | 0.08% | 493 |