Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (LON:FHYP)
London · Delayed Price · Currency is GBP 3.900
+0.007 (0.18%)
Last updated: Sep 22, 2026, 10:22 AM GMT
LON:FHYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.91 | 3.91 | 3.91 | 3.90 | 3.90 | 0.18% | 1 |
| Sep 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.09% | 1,291 |
| Sep 18, 2026 | 3.91 | 3.91 | 3.91 | 3.89 | 3.89 | -0.31% | 3,122 |
| Sep 17, 2026 | 3.91 | 3.91 | 3.91 | 3.90 | 3.90 | 0.78% | - |
| Sep 16, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.44% | - |
| Sep 15, 2026 | 3.87 | 3.87 | 3.87 | 3.85 | 3.85 | -0.05% | 12 |
| Sep 14, 2026 | 3.88 | 3.87 | 3.87 | 3.86 | 3.86 | -0.45% | 38 |
| Sep 11, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.19% | - |
| Sep 10, 2026 | 3.87 | 3.89 | 3.87 | 3.87 | 3.87 | -0.25% | 7 |
| Sep 9, 2026 | 3.88 | 3.89 | 3.87 | 3.88 | 3.88 | -0.23% | 10 |
| Sep 8, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.07% | 18 |
| Sep 7, 2026 | 3.89 | 3.90 | 3.89 | 3.89 | 3.89 | -0.22% | 73 |
| Sep 4, 2026 | 3.90 | 3.90 | 3.89 | 3.90 | 3.90 | -0.02% | 58 |
| Sep 3, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.90 | 0.05% | 50 |
| Sep 2, 2026 | 3.91 | 3.91 | 3.91 | 3.89 | 3.89 | 0.09% | 37 |
| Sep 1, 2026 | 3.91 | 3.91 | 3.88 | 3.89 | 3.89 | 0.05% | 41 |
| Aug 28, 2026 | 3.90 | 3.91 | 3.89 | 3.89 | 3.89 | -0.08% | 110 |
| Aug 27, 2026 | 3.90 | 3.90 | 3.90 | 3.89 | 3.89 | 0.27% | 4 |
| Aug 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.29% | - |
| Aug 25, 2026 | 3.88 | 3.88 | 3.88 | 3.87 | 3.87 | 0.23% | 10 |
| Aug 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.04% | - |
| Aug 21, 2026 | 3.87 | 3.87 | 3.87 | 3.86 | 3.86 | 0.03% | 100 |
| Aug 20, 2026 | 3.90 | 3.88 | 3.88 | 3.86 | 3.86 | -0.38% | 9 |
| Aug 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.88 | -0.11% | 60 |
| Aug 18, 2026 | 3.96 | 3.96 | 3.95 | 3.94 | 3.88 | -0.05% | 38 |
| Aug 17, 2026 | 3.96 | 3.97 | 3.95 | 3.94 | 3.88 | -0.11% | 32 |
| Aug 14, 2026 | 3.96 | 3.96 | 3.96 | 3.95 | 3.89 | -0.25% | 22 |
| Aug 13, 2026 | 3.97 | 3.97 | 3.97 | 3.96 | 3.90 | 0.23% | 30 |
| Aug 12, 2026 | 3.96 | 3.96 | 3.96 | 3.95 | 3.89 | -0.03% | 7 |
| Aug 11, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | 3.89 | 0.16% | 18 |
| Aug 10, 2026 | 3.97 | 3.97 | 3.96 | 3.94 | 3.88 | -0.12% | 49 |
| Aug 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.89 | -0.18% | - |
| Aug 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.89 | 0.03% | 13 |
| Aug 5, 2026 | 3.94 | 3.97 | 3.94 | 3.95 | 3.89 | -0.01% | 83 |
| Aug 4, 2026 | 3.96 | 3.97 | 3.94 | 3.95 | 3.89 | 0.14% | 40 |
| Aug 3, 2026 | 3.95 | 3.95 | 3.94 | 3.95 | 3.89 | 0.55% | 29 |
| Jul 31, 2026 | 3.95 | 3.96 | 3.94 | 3.93 | 3.87 | -0.39% | 39 |
| Jul 30, 2026 | 3.96 | 3.96 | 3.96 | 3.94 | 3.88 | -0.57% | 5 |
| Jul 29, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.90 | -0.06% | - |
| Jul 28, 2026 | 3.98 | 3.98 | 3.98 | 3.97 | 3.91 | 0.01% | 34 |
| Jul 27, 2026 | 3.97 | 3.98 | 3.97 | 3.97 | 3.91 | 0.37% | 39 |
| Jul 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.89 | -0.23% | - |
| Jul 23, 2026 | 3.97 | 3.97 | 3.97 | 3.96 | 3.90 | 0.09% | - |
| Jul 22, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.90 | -0.09% | 150 |
| Jul 21, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.90 | 0.33% | 23 |
| Jul 20, 2026 | 3.95 | 3.96 | 3.92 | 3.95 | 3.89 | 0.05% | 159 |
| Jul 17, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.89 | 0.25% | 2 |
| Jul 16, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.88 | -0.01% | 15 |
| Jul 15, 2026 | 3.96 | 3.97 | 3.94 | 3.94 | 3.88 | -0.54% | 151 |
| Jul 14, 2026 | 3.97 | 3.97 | 3.97 | 3.96 | 3.90 | -0.08% | 9,519 |