Franklin Templeton Icav - Franklin MSCI World Catholic Principles UCITS ETF (LON:FIDE)
London · Delayed Price · Currency is GBP · Price in USD 39.73
+0.14 (0.35%)
Sep 22, 2026, 5:15 PM GMT
LON:FIDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.35% | - |
| Sep 21, 2026 | 39.37 | 39.57 | 39.44 | 39.60 | 39.60 | 1.88% | 199 |
| Sep 18, 2026 | 39.30 | 39.30 | 39.03 | 38.87 | 38.87 | -0.29% | 3 |
| Sep 17, 2026 | 38.79 | 38.98 | 38.79 | 38.98 | 38.98 | 0.49% | 3 |
| Sep 16, 2026 | 38.86 | 38.62 | 38.62 | 38.79 | 38.79 | 0.82% | 11 |
| Sep 15, 2026 | 38.63 | 38.63 | 38.50 | 38.47 | 38.47 | -0.27% | 12 |
| Sep 14, 2026 | 39.03 | 39.03 | 39.03 | 38.58 | 38.58 | -1.75% | 36 |
| Sep 11, 2026 | 39.37 | 39.37 | 39.37 | 39.26 | 39.26 | 0.58% | 10 |
| Sep 10, 2026 | 39.46 | 39.46 | 39.46 | 39.04 | 39.04 | -0.79% | 2 |
| Sep 9, 2026 | 39.66 | 39.93 | 39.46 | 39.35 | 39.35 | -1.27% | 152 |
| Sep 8, 2026 | 39.92 | 39.95 | 39.92 | 39.86 | 39.86 | -0.02% | 27 |
| Sep 7, 2026 | 40.08 | 40.11 | 39.88 | 39.86 | 39.86 | 0.15% | 105 |
| Sep 4, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.58% | 12 |
| Sep 3, 2026 | 39.31 | 39.31 | 39.31 | 39.57 | 39.57 | 0.55% | 1 |
| Sep 2, 2026 | 39.22 | 39.22 | 39.22 | 39.36 | 39.36 | 0.48% | 3 |
| Sep 1, 2026 | 39.70 | 39.81 | 39.65 | 39.17 | 39.17 | -2.28% | 103 |
| Aug 28, 2026 | 40.12 | 40.38 | 40.10 | 40.09 | 40.09 | 0.12% | 3,549 |
| Aug 27, 2026 | 39.95 | 40.03 | 39.89 | 40.04 | 40.04 | 1.50% | 266 |
| Aug 26, 2026 | 39.65 | 39.80 | 39.65 | 39.45 | 39.45 | -0.29% | 3 |
| Aug 25, 2026 | 39.60 | 39.66 | 39.53 | 39.56 | 39.56 | 0.54% | 742 |
| Aug 24, 2026 | 39.51 | 39.57 | 39.50 | 39.35 | 39.35 | -0.59% | 6,348 |
| Aug 21, 2026 | 39.59 | 39.73 | 39.59 | 39.58 | 39.58 | 0.16% | 487 |
| Aug 20, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.52% | - |
| Aug 19, 2026 | 39.78 | 39.78 | 39.74 | 39.73 | 39.73 | -0.23% | 232 |
| Aug 18, 2026 | 40.03 | 40.37 | 40.10 | 39.82 | 39.82 | -2.08% | 237 |
| Aug 17, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.19% | - |
| Aug 14, 2026 | 40.98 | 40.92 | 40.86 | 40.59 | 40.59 | -0.26% | 132 |
| Aug 13, 2026 | 40.80 | 40.80 | 40.64 | 40.69 | 40.69 | 0.52% | 1 |
| Aug 12, 2026 | 40.51 | 40.51 | 40.32 | 40.48 | 40.48 | 0.67% | 1 |
| Aug 11, 2026 | 40.18 | 40.18 | 40.18 | 40.22 | 40.22 | -0.02% | - |
| Aug 10, 2026 | 40.57 | 40.62 | 40.39 | 40.22 | 40.22 | -0.30% | 912 |
| Aug 7, 2026 | 40.19 | 40.43 | 40.19 | 40.35 | 40.35 | 0.84% | 206 |
| Aug 6, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - | - |
| Aug 5, 2026 | 40.10 | 40.32 | 39.93 | 40.01 | 40.01 | 0.91% | 4,804 |
| Aug 4, 2026 | 39.27 | 39.27 | 39.27 | 39.65 | 39.65 | 2.30% | 1,693 |
| Aug 3, 2026 | 38.89 | 38.89 | 38.89 | 38.76 | 38.76 | 1.38% | 367 |
| Jul 31, 2026 | 38.67 | 38.67 | 38.38 | 38.23 | 38.23 | 0.28% | 7 |
| Jul 30, 2026 | 37.60 | 37.76 | 37.60 | 38.12 | 38.12 | 1.21% | 4 |
| Jul 29, 2026 | 38.08 | 38.21 | 37.70 | 37.67 | 37.67 | -1.45% | 17 |
| Jul 28, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.28% | - |
| Jul 27, 2026 | 39.04 | 39.17 | 38.22 | 38.12 | 38.12 | -1.58% | 20 |
| Jul 24, 2026 | 38.71 | 38.73 | 38.50 | 38.73 | 38.73 | 0.90% | 5 |
| Jul 23, 2026 | 39.05 | 39.05 | 39.05 | 38.38 | 38.38 | -1.60% | 824 |
| Jul 22, 2026 | 38.54 | 38.78 | 38.54 | 39.00 | 39.00 | 0.63% | 1 |
| Jul 21, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.58% | - |
| Jul 20, 2026 | 38.43 | 38.60 | 38.42 | 38.54 | 38.54 | 0.35% | 15 |
| Jul 17, 2026 | 38.29 | 38.35 | 38.11 | 38.41 | 38.41 | -1.35% | 29 |
| Jul 16, 2026 | 39.00 | 39.39 | 38.97 | 38.93 | 38.93 | -0.41% | 57 |
| Jul 15, 2026 | 39.36 | 39.77 | 39.36 | 39.09 | 39.09 | -0.70% | 3 |
| Jul 14, 2026 | 39.04 | 38.92 | 38.89 | 39.37 | 39.37 | 0.70% | 1,280 |