Franklin Templeton Icav - Franklin MSCI World Catholic Principles UCITS ETF (LON:FIDE)

London · Delayed Price · Currency is GBP · Price in USD

39.30

+0.05 (0.13%)

At close: Jun 22, 2026

LON:FIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	39.57	39.29	39.27	39.30	39.30	0.13%	8,384
Jun 19, 2026	39.18	39.33	38.94	39.25	39.25	-0.24%	144
Jun 18, 2026	39.19	39.47	39.19	39.35	39.35	0.26%	206
Jun 17, 2026	39.13	39.13	39.08	39.24	39.24	0.65%	5
Jun 16, 2026	39.27	39.15	39.15	38.99	38.99	-0.80%	68
Jun 15, 2026	39.53	39.53	39.15	39.30	39.30	1.63%	6
Jun 12, 2026	38.16	38.72	37.88	38.67	38.67	3.17%	68
Jun 11, 2026	37.49	37.49	37.49	37.49	37.49	0.15%	-
Jun 10, 2026	38.01	38.01	37.43	37.43	37.43	-0.21%	2,788
Jun 9, 2026	38.29	38.29	38.21	37.51	37.51	-1.44%	4
Jun 8, 2026	37.61	37.71	37.61	38.06	38.06	0.19%	5,543
Jun 5, 2026	38.50	38.57	38.06	37.98	37.98	-1.94%	1,967
Jun 4, 2026	38.70	38.70	38.33	38.73	38.73	-0.82%	445
Jun 3, 2026	39.60	39.66	39.36	39.05	39.05	-0.49%	1,010
Jun 2, 2026	39.25	39.25	39.25	39.25	39.25	1.45%	3
Jun 1, 2026	38.76	38.91	38.63	38.69	38.69	0.19%	1,525
May 29, 2026	38.45	38.72	38.40	38.61	38.61	0.95%	932
May 28, 2026	38.18	38.30	38.18	38.25	38.25	0.37%	1,951
May 27, 2026	38.51	38.51	38.51	38.11	38.11	-0.67%	360
May 26, 2026	38.70	38.70	38.30	38.36	38.36	0.29%	8
May 22, 2026	38.23	38.24	38.23	38.25	38.25	1.03%	3
May 21, 2026	37.91	38.07	37.86	37.86	37.86	-0.69%	1,677
May 20, 2026	37.68	37.69	37.62	38.13	38.13	1.92%	7,667
May 19, 2026	37.63	37.63	37.54	37.41	37.41	-0.35%	6
May 18, 2026	37.34	37.71	37.34	37.54	37.54	-0.83%	12
May 15, 2026	38.08	38.21	37.93	37.85	37.85	-1.85%	12
May 14, 2026	38.49	38.49	38.49	38.57	38.57	1.75%	-
May 13, 2026	37.90	37.90	37.90	37.90	37.90	0.97%	-
May 12, 2026	37.88	37.88	37.73	37.54	37.54	-1.99%	2,247
May 11, 2026	38.29	38.29	37.82	38.30	38.30	0.92%	36
May 8, 2026	37.98	37.99	37.77	37.95	37.95	0.11%	6,962
May 7, 2026	37.99	38.06	37.95	37.91	37.91	0.33%	5,200
May 6, 2026	37.85	37.85	37.75	37.79	37.79	2.23%	5,300
May 5, 2026	36.91	37.03	36.84	36.96	36.96	-0.20%	1
May 1, 2026	37.05	37.05	37.05	37.04	37.04	0.71%	1
Apr 30, 2026	36.54	36.67	36.54	36.78	36.78	0.60%	107
Apr 29, 2026	36.78	36.85	36.54	36.56	36.56	0.06%	805
Apr 28, 2026	37.22	37.22	36.67	36.54	36.54	-1.19%	3,811
Apr 27, 2026	37.04	37.31	37.04	36.98	36.98	0.11%	76
Apr 24, 2026	36.68	36.80	36.68	36.94	36.94	0.46%	3
Apr 23, 2026	36.64	36.80	36.64	36.77	36.77	-0.14%	1,483
Apr 22, 2026	36.82	36.82	36.82	36.82	36.82	0.27%	-
Apr 21, 2026	36.88	36.97	36.88	36.72	36.72	-0.03%	9
Apr 20, 2026	36.73	36.73	36.73	36.73	36.73	-0.37%	-
Apr 17, 2026	36.43	36.83	36.39	36.87	36.87	1.49%	4
Apr 16, 2026	36.52	36.52	36.29	36.33	36.33	0.01%	1,776
Apr 15, 2026	36.29	36.29	36.29	36.32	36.32	1.25%	900
Apr 14, 2026	35.69	35.69	35.69	35.87	35.87	2.00%	1
Apr 13, 2026	34.82	34.82	34.82	35.17	35.17	-0.18%	11
Apr 10, 2026	34.88	34.98	34.88	35.24	35.24	1.36%	1,421