WisdomTree Industrial Metals Longer dated (LON:FIND)
London · Delayed Price · Currency is GBP · Price in USD 30.28
-0.05 (-0.16%)
Sep 23, 2026, 8:00 AM GMT
LON:FIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | - | 1.15% | 5 |
| Sep 7, 2026 | 30.39 | 30.43 | 30.39 | 30.43 | - | 0.33% | 1 |
| Sep 4, 2026 | 30.23 | 30.33 | 30.16 | 30.33 | - | 0.90% | 23 |
| Sep 2, 2026 | 29.93 | 30.06 | 29.76 | 30.06 | - | -0.32% | - |
| Aug 19, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | - | -0.08% | 5 |
| Aug 10, 2026 | 30.09 | 30.18 | 30.09 | 30.18 | - | 2.15% | 1 |
| Aug 3, 2026 | 29.61 | 29.61 | 29.53 | 29.55 | - | 0.15% | 150 |
| Jul 31, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | - | 1.27% | 1 |
| Jul 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | - | 1.29% | 1 |
| Jul 17, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | - | -1.35% | - |
| Jul 16, 2026 | 29.23 | 29.23 | 29.16 | 29.16 | - | 1.09% | 1 |
| Jul 10, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | - | 2.25% | - |
| Jul 8, 2026 | 28.25 | 28.25 | 28.21 | 28.21 | - | -1.19% | 14 |
| Jul 6, 2026 | 28.51 | 28.55 | 28.51 | 28.55 | - | 0.58% | 3 |
| Jul 3, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | - | 0.55% | - |
| Jul 2, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | - | -0.12% | - |
| Jul 1, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | -0.74% | - |
| Jun 30, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | - | 1.12% | - |
| Jun 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | - | -1.31% | - |
| Jun 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | - | 0.55% | - |
| Jun 25, 2026 | 28.23 | 28.38 | 28.23 | 28.38 | - | 0.96% | - |
| Jun 24, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | - | -2.48% | - |
| Jun 23, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | - | -3.32% | - |
| Jun 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | - | 0.29% | 2 |
| Jun 19, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | - | -0.83% | - |
| Jun 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | -0.70% | - |
| Jun 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | - | 0.13% | - |
| Jun 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | - | 0.33% | - |
| Jun 15, 2026 | 30.18 | 30.18 | 30.05 | 30.05 | - | -0.73% | 2 |
| Jun 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | - | 1.92% | - |
| Jun 11, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | - | 0.27% | - |
| Jun 10, 2026 | 29.80 | 29.80 | 29.62 | 29.62 | - | -1.79% | 1 |
| Jun 9, 2026 | 30.46 | 30.46 | 30.16 | 30.16 | - | -0.59% | - |
| Jun 8, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | - | 0.46% | - |
| Jun 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | - | -2.25% | - |
| Jun 4, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | - | -0.61% | - |
| Jun 3, 2026 | 31.39 | 31.39 | 31.08 | 31.08 | - | -1.52% | 1 |
| Jun 2, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | - | 1.30% | - |
| Jun 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | - | 1.50% | - |
| May 29, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | - | 0.05% | - |
| May 28, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | - | 0.89% | - |
| May 27, 2026 | 30.45 | 30.73 | 30.41 | 30.41 | - | -0.78% | 437 |
| May 26, 2026 | 30.72 | 30.80 | 30.65 | 30.65 | - | 0.44% | 15 |
| May 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | - | 0.91% | 1 |
| May 21, 2026 | 30.30 | 30.30 | 30.24 | 30.24 | - | -0.28% | - |
| May 20, 2026 | 30.11 | 30.33 | 30.11 | 30.33 | - | 1.25% | - |
| May 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | - | -0.33% | 6 |
| May 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | 0.18% | - |
| May 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | - | -3.12% | - |
| May 14, 2026 | 30.88 | 30.96 | 30.87 | 30.96 | - | -0.40% | 13 |