First Trust Vest U.S. Equity Buffer UCITS ETF (LON:FJUL)
London · Delayed Price · Currency is GBP · Price in USD 27.06
-0.03 (-0.11%)
At close: Apr 13, 2026
LON:FJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.07% | - |
| Apr 13, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11% | - |
| Apr 10, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.50% | - |
| Apr 9, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.22% | - |
| Apr 8, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.28% | - |
| Apr 7, 2026 | 26.32 | 26.32 | 26.32 | 26.29 | 26.29 | -0.32% | 150 |
| Apr 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08% | - |
| Apr 1, 2026 | 26.39 | 26.40 | 26.36 | 26.40 | 26.40 | 1.62% | 1,392 |
| Mar 31, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.59% | 150 |
| Mar 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% | - |
| Mar 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.13% | - |
| Mar 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.83% | - |
| Mar 25, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.20% | - |
| Mar 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.22% | - |
| Mar 23, 2026 | 26.05 | 26.05 | 26.05 | 26.30 | 26.30 | 0.11% | 150 |
| Mar 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.25% | - |
| Mar 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.97% | - |
| Mar 18, 2026 | 26.58 | 26.58 | 26.58 | 26.59 | 26.59 | -0.29% | 300 |
| Mar 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.52% | - |
| Mar 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% | 450 |
| Mar 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.46% | - |
| Mar 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.41% | - |
| Mar 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.50% | - |
| Mar 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.98% | - |
| Mar 9, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.44% | - |
| Mar 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.57% | - |
| Mar 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.28% | - |
| Mar 4, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.87% | - |
| Mar 3, 2026 | 26.76 | 26.76 | 26.62 | 26.69 | 26.69 | -0.87% | 25,926 |
| Mar 2, 2026 | 26.71 | 26.93 | 26.71 | 26.93 | 26.93 | -0.09% | 450 |
| Feb 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.38% | - |
| Feb 26, 2026 | 27.01 | 27.10 | 27.01 | 27.05 | 27.05 | -0.16% | 421 |
| Feb 25, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.44% | - |
| Feb 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.06% | - |
| Feb 23, 2026 | 26.92 | 27.07 | 26.92 | 26.99 | 26.99 | - | 300 |
| Feb 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - | - |
| Feb 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.14% | - |
| Feb 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.46% | 295 |
| Feb 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% | - |
| Feb 16, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.14% | - |
| Feb 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.10% | - |
| Feb 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.53% | - |
| Feb 11, 2026 | 27.18 | 27.18 | 27.18 | 27.10 | 27.10 | -0.20% | 1,025 |
| Feb 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.08% | - |
| Feb 9, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.56% | - |
| Feb 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.57% | - |
| Feb 5, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.67% | - |
| Feb 4, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% | - |
| Feb 3, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.29% | - |
| Feb 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.35% | - |