First Trust United Kingdom AlphaDEX UCITS ETF (LON:FKUD)
London · Delayed Price · Currency is GBP · Price in GBX 3,127.25
+14.00 (0.45%)
Sep 22, 2026, 5:15 PM GMT
LON:FKUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,127.25 | 3,127.25 | 3,127.25 | 3,127.25 | 3,127.25 | 0.45% | - |
| Sep 21, 2026 | 3,114.14 | 3,114.14 | 3,114.14 | 3,113.25 | 3,113.25 | 1.06% | 38 |
| Sep 18, 2026 | 3,080.50 | 3,080.50 | 3,080.50 | 3,080.50 | 3,080.50 | -1.61% | - |
| Sep 17, 2026 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 1.21% | - |
| Sep 16, 2026 | 3,087.00 | 3,087.00 | 3,087.00 | 3,093.50 | 3,093.50 | 0.88% | 2 |
| Sep 15, 2026 | 3,066.50 | 3,066.50 | 3,066.50 | 3,066.50 | 3,066.50 | -0.02% | - |
| Sep 14, 2026 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | -0.36% | - |
| Sep 11, 2026 | 3,072.00 | 3,072.00 | 3,072.00 | 3,078.00 | 3,078.00 | 0.46% | 3,410 |
| Sep 10, 2026 | 3,056.50 | 3,056.50 | 3,056.50 | 3,064.00 | 3,064.00 | -0.86% | 878 |
| Sep 9, 2026 | 3,090.50 | 3,090.50 | 3,090.50 | 3,090.50 | 3,090.50 | -1.21% | - |
| Sep 8, 2026 | 3,128.25 | 3,128.25 | 3,128.25 | 3,128.25 | 3,128.25 | -0.41% | - |
| Sep 7, 2026 | 3,141.25 | 3,141.25 | 3,141.25 | 3,141.25 | 3,141.25 | -0.43% | - |
| Sep 4, 2026 | 3,154.75 | 3,154.75 | 3,154.75 | 3,154.75 | 3,154.75 | 0.66% | - |
| Sep 3, 2026 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.61% | - |
| Sep 2, 2026 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | -0.59% | - |
| Sep 1, 2026 | 3,133.50 | 3,133.50 | 3,133.50 | 3,133.50 | 3,133.50 | -1.13% | - |
| Aug 28, 2026 | 3,177.00 | 3,177.00 | 3,177.00 | 3,169.25 | 3,169.25 | 0.02% | 4 |
| Aug 27, 2026 | 3,168.50 | 3,168.50 | 3,168.50 | 3,168.50 | 3,168.50 | -0.35% | - |
| Aug 26, 2026 | 3,173.00 | 3,173.00 | 3,173.00 | 3,179.75 | 3,179.75 | 0.14% | 604 |
| Aug 25, 2026 | 3,175.25 | 3,175.25 | 3,175.25 | 3,175.25 | 3,175.25 | 0.45% | - |
| Aug 24, 2026 | 3,140.50 | 3,140.50 | 3,140.50 | 3,161.00 | 3,161.00 | 0.77% | 78 |
| Aug 21, 2026 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.75% | - |
| Aug 20, 2026 | 3,113.50 | 3,113.50 | 3,113.50 | 3,113.50 | 3,113.50 | -0.47% | - |
| Aug 19, 2026 | 3,128.25 | 3,128.25 | 3,128.25 | 3,128.25 | 3,128.25 | 0.24% | - |
| Aug 18, 2026 | 3,147.50 | 3,147.50 | 3,147.50 | 3,120.75 | 3,120.75 | -0.35% | 111 |
| Aug 17, 2026 | 3,131.75 | 3,131.75 | 3,131.75 | 3,131.75 | 3,131.75 | -0.67% | - |
| Aug 14, 2026 | 3,152.75 | 3,152.75 | 3,152.75 | 3,152.75 | 3,152.75 | 0.13% | - |
| Aug 13, 2026 | 3,148.50 | 3,148.50 | 3,148.50 | 3,148.50 | 3,148.50 | 0.03% | - |
| Aug 12, 2026 | 3,147.50 | 3,147.50 | 3,147.50 | 3,147.50 | 3,147.50 | 0.12% | - |
| Aug 11, 2026 | 3,143.75 | 3,143.75 | 3,143.75 | 3,143.75 | 3,143.75 | -0.26% | - |
| Aug 10, 2026 | 3,158.50 | 3,158.50 | 3,158.50 | 3,152.00 | 3,152.00 | -0.79% | 477 |
| Aug 7, 2026 | 3,177.25 | 3,177.25 | 3,177.25 | 3,177.25 | 3,177.25 | 0.58% | - |
| Aug 6, 2026 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.22% | - |
| Aug 5, 2026 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.67% | - |
| Aug 4, 2026 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.57% | - |
| Aug 3, 2026 | 3,113.25 | 3,113.25 | 3,113.25 | 3,113.25 | 3,113.25 | 0.68% | - |
| Jul 31, 2026 | 3,092.25 | 3,092.25 | 3,092.25 | 3,092.25 | 3,092.25 | -0.44% | - |
| Jul 30, 2026 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.56% | - |
| Jul 29, 2026 | 3,088.75 | 3,088.75 | 3,088.75 | 3,088.75 | 3,088.75 | -0.56% | - |
| Jul 28, 2026 | 3,106.25 | 3,106.25 | 3,106.25 | 3,106.25 | 3,106.25 | 0.61% | - |
| Jul 27, 2026 | 3,087.50 | 3,087.50 | 3,087.50 | 3,087.50 | 3,087.50 | 0.79% | - |
| Jul 24, 2026 | 3,063.25 | 3,063.25 | 3,063.25 | 3,063.25 | 3,063.25 | 1.32% | - |
| Jul 23, 2026 | 3,023.25 | 3,023.25 | 3,023.25 | 3,023.25 | 3,023.25 | -1.04% | - |
| Jul 22, 2026 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.76% | - |
| Jul 21, 2026 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.23% | - |
| Jul 20, 2026 | 3,020.92 | 3,020.92 | 3,020.92 | 3,025.00 | 3,025.00 | -0.35% | 232 |
| Jul 17, 2026 | 3,035.75 | 3,035.75 | 3,035.75 | 3,035.75 | 3,035.75 | 0.01% | - |
| Jul 16, 2026 | 3,035.50 | 3,035.50 | 3,035.50 | 3,035.50 | 3,035.50 | 0.59% | - |
| Jul 15, 2026 | 3,017.75 | 3,017.75 | 3,017.75 | 3,017.75 | 3,017.75 | -0.02% | - |
| Jul 14, 2026 | 3,018.25 | 3,018.25 | 3,018.25 | 3,018.25 | 3,018.25 | -0.02% | - |