Franklin Templeton ICAV - Franklin Euro Short Maturity UCITS ETF (LON:FLES)
London · Delayed Price · Currency is GBP · Price in EUR 25.63
-0.02 (-0.06%)
Sep 22, 2026, 5:15 PM GMT
LON:FLES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.64 | 25.64 | 25.64 | 25.63 | 25.63 | -0.06% | 489 |
| Sep 21, 2026 | 25.64 | 25.64 | 25.64 | 25.65 | 25.65 | 0.12% | 73 |
| Sep 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.10% | 100 |
| Sep 17, 2026 | 25.63 | 25.63 | 25.63 | 25.64 | 25.64 | 0.03% | 6 |
| Sep 16, 2026 | 25.62 | 25.62 | 25.62 | 25.64 | 25.64 | 0.05% | 51 |
| Sep 15, 2026 | 25.60 | 25.60 | 25.60 | 25.62 | 25.62 | 0.08% | 845 |
| Sep 14, 2026 | 25.61 | 25.61 | 25.61 | 25.60 | 25.60 | -0.19% | 2 |
| Sep 11, 2026 | 25.66 | 25.68 | 25.64 | 25.65 | 25.65 | 0.05% | 386 |
| Sep 10, 2026 | 25.65 | 25.66 | 25.65 | 25.64 | 25.64 | -0.07% | 2,267 |
| Sep 9, 2026 | 25.67 | 25.67 | 25.67 | 25.66 | 25.66 | -0.02% | 2,136 |
| Sep 8, 2026 | 25.68 | 25.68 | 25.68 | 25.66 | 25.66 | 0.01% | 25 |
| Sep 7, 2026 | 25.67 | 25.67 | 25.67 | 25.66 | 25.66 | -0.01% | 33 |
| Sep 4, 2026 | 25.66 | 25.67 | 25.64 | 25.66 | 25.66 | 0.04% | 3,612 |
| Sep 3, 2026 | 25.64 | 25.66 | 25.64 | 25.65 | 25.65 | 0.05% | 1,088 |
| Sep 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - | - |
| Sep 1, 2026 | 25.66 | 25.66 | 25.64 | 25.64 | 25.64 | -0.11% | 27,871 |
| Aug 31, 2026 | 25.64 | 25.67 | 25.64 | 25.67 | 25.67 | 0.02% | 254 |
| Aug 28, 2026 | 25.66 | 25.66 | 25.65 | 25.66 | 25.66 | -0.03% | 733 |
| Aug 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - | 90 |
| Aug 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - | 54 |
| Aug 25, 2026 | 25.66 | 25.66 | 25.66 | 25.67 | 25.67 | 0.01% | 216 |
| Aug 24, 2026 | 25.66 | 25.66 | 25.66 | 25.67 | 25.67 | -0.01% | 428 |
| Aug 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.02% | 10 |
| Aug 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.01% | - |
| Aug 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.03% | - |
| Aug 18, 2026 | 25.65 | 25.65 | 25.65 | 25.66 | 25.66 | -0.04% | 392 |
| Aug 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% | 79 |
| Aug 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.02% | - |
| Aug 13, 2026 | 25.68 | 25.68 | 25.68 | 25.67 | 25.67 | 0.02% | 102 |
| Aug 12, 2026 | 25.68 | 25.68 | 25.68 | 25.67 | 25.67 | 0.02% | - |
| Aug 11, 2026 | 25.67 | 25.67 | 25.67 | 25.66 | 25.66 | -0.02% | 37 |
| Aug 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - | 21 |
| Aug 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.03% | - |
| Aug 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.01% | - |
| Aug 5, 2026 | 25.67 | 25.67 | 25.67 | 25.66 | 25.66 | 0.06% | 1 |
| Aug 4, 2026 | 25.66 | 25.66 | 25.66 | 25.65 | 25.65 | 0.04% | 39 |
| Aug 3, 2026 | 25.63 | 25.63 | 25.63 | 25.64 | 25.64 | -0.02% | 152 |
| Jul 31, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.10% | - |
| Jul 30, 2026 | 25.63 | 25.63 | 25.63 | 25.62 | 25.62 | -0.04% | 4,167 |
| Jul 29, 2026 | 25.62 | 25.62 | 25.62 | 25.63 | 25.63 | -0.03% | 4 |
| Jul 28, 2026 | 25.64 | 25.64 | 25.64 | 25.63 | 25.63 | 0.05% | 5 |
| Jul 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.10% | 331 |
| Jul 24, 2026 | 25.59 | 25.61 | 25.59 | 25.60 | 25.60 | 0.02% | 815 |
| Jul 23, 2026 | 25.61 | 25.61 | 25.61 | 25.59 | 25.59 | -0.02% | 77 |
| Jul 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% | - |
| Jul 21, 2026 | 25.60 | 25.62 | 25.60 | 25.61 | 25.61 | 0.04% | 181 |
| Jul 20, 2026 | 25.64 | 25.64 | 25.58 | 25.60 | 25.60 | -0.04% | 102 |
| Jul 17, 2026 | 25.61 | 25.62 | 25.60 | 25.61 | 25.61 | 0.02% | 588 |
| Jul 16, 2026 | 25.61 | 25.61 | 25.61 | 25.60 | 25.60 | -0.02% | 81 |
| Jul 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% | 165 |