iShares $ Floating Rate Bond UCITS ETF (LON:FLOA)
London · Delayed Price · Currency is GBP · Price in USD 6.64
0.00 (0.06%)
Sep 23, 2026, 5:03 PM GMT
LON:FLOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.64 | 6.65 | 6.64 | 6.64 | 6.64 | 0.03% | 1,885,121 |
| Sep 22, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.12% | 2,869,502 |
| Sep 21, 2026 | 6.64 | 6.64 | 6.63 | 6.63 | 6.63 | -0.09% | 924,212 |
| Sep 18, 2026 | 6.64 | 6.64 | 6.63 | 6.64 | 6.64 | 0.12% | 597,547 |
| Sep 17, 2026 | 6.64 | 6.68 | 6.62 | 6.63 | 6.63 | - | 345,524 |
| Sep 16, 2026 | 6.64 | 6.64 | 6.63 | 6.63 | 6.63 | - | 495,617 |
| Sep 15, 2026 | 6.63 | 6.64 | 6.63 | 6.63 | 6.63 | -0.08% | 3,896,730 |
| Sep 14, 2026 | 6.64 | 6.66 | 6.60 | 6.64 | 6.64 | 0.02% | 729,809 |
| Sep 11, 2026 | 6.64 | 6.65 | 6.62 | 6.64 | 6.64 | 0.09% | 945,804 |
| Sep 10, 2026 | 6.63 | 6.69 | 6.58 | 6.63 | 6.63 | 0.05% | 401,076 |
| Sep 9, 2026 | 6.64 | 6.67 | 6.62 | 6.63 | 6.63 | -0.09% | 5,659,385 |
| Sep 8, 2026 | 6.63 | 6.66 | 6.61 | 6.63 | 6.63 | 0.06% | 1,126,151 |
| Sep 7, 2026 | 6.63 | 6.64 | 6.62 | 6.63 | 6.63 | -0.09% | 92,326 |
| Sep 4, 2026 | 6.63 | 6.65 | 6.61 | 6.64 | 6.64 | 0.17% | 678,438 |
| Sep 3, 2026 | 6.64 | 6.64 | 6.62 | 6.62 | 6.62 | -0.12% | 11,364,328 |
| Sep 2, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | 0.12% | 265,865 |
| Sep 1, 2026 | 6.62 | 6.66 | 6.62 | 6.62 | 6.62 | - | 7,305,650 |
| Aug 31, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.03% | 23,439 |
| Aug 28, 2026 | 6.62 | 6.64 | 6.61 | 6.62 | 6.62 | -0.09% | 631,673 |
| Aug 27, 2026 | 6.63 | 6.63 | 6.62 | 6.63 | 6.63 | 0.15% | 660,199 |
| Aug 26, 2026 | 6.63 | 6.64 | 6.61 | 6.62 | 6.62 | -0.09% | 710,423 |
| Aug 25, 2026 | 6.63 | 6.63 | 6.60 | 6.62 | 6.62 | 0.12% | 528,371 |
| Aug 24, 2026 | 6.62 | 6.64 | 6.61 | 6.62 | 6.62 | 0.15% | 286,938 |
| Aug 21, 2026 | 6.61 | 6.62 | 6.61 | 6.61 | 6.61 | -0.12% | 321,072 |
| Aug 20, 2026 | 6.60 | 6.62 | 6.60 | 6.61 | 6.61 | - | 464,185 |
| Aug 19, 2026 | 6.61 | 6.62 | 6.61 | 6.61 | 6.61 | 0.15% | 1,194,338 |
| Aug 18, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | -0.09% | 2,097,696 |
| Aug 17, 2026 | 6.61 | 6.62 | 6.61 | 6.61 | 6.61 | 0.11% | 139,695 |
| Aug 14, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | -0.18% | 1,040,612 |
| Aug 13, 2026 | 6.62 | 6.62 | 6.60 | 6.62 | 6.62 | 0.03% | 594,938 |
| Aug 12, 2026 | 6.61 | 6.61 | 6.58 | 6.61 | 6.61 | 0.09% | 675,884 |
| Aug 11, 2026 | 6.63 | 6.63 | 6.60 | 6.61 | 6.61 | -0.08% | 577,168 |
| Aug 10, 2026 | 6.56 | 6.61 | 6.56 | 6.61 | 6.61 | -0.03% | 562,644 |
| Aug 7, 2026 | 6.61 | 6.63 | 6.60 | 6.61 | 6.61 | 0.09% | 387,931 |
| Aug 6, 2026 | 6.61 | 6.62 | 6.60 | 6.61 | 6.61 | 0.11% | 477,248 |
| Aug 5, 2026 | 6.63 | 6.63 | 6.60 | 6.60 | 6.60 | -0.09% | 953,446 |
| Aug 4, 2026 | 6.60 | 6.62 | 6.59 | 6.61 | 6.61 | 0.02% | 5,377,178 |
| Aug 3, 2026 | 6.56 | 6.63 | 6.56 | 6.61 | 6.61 | 0.09% | 862,964 |
| Jul 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.02% | 871,820 |
| Jul 30, 2026 | 6.60 | 6.60 | 6.58 | 6.60 | 6.60 | 0.08% | 2,629,404 |
| Jul 29, 2026 | 6.60 | 6.60 | 6.59 | 6.59 | 6.59 | 0.05% | 2,182,469 |
| Jul 28, 2026 | 6.60 | 6.60 | 6.59 | 6.59 | 6.59 | -0.12% | 603,793 |
| Jul 27, 2026 | 6.60 | 6.61 | 6.58 | 6.60 | 6.60 | 0.02% | 833,653 |
| Jul 24, 2026 | 6.60 | 6.68 | 6.59 | 6.60 | 6.60 | - | 419,562 |
| Jul 23, 2026 | 6.59 | 6.61 | 6.59 | 6.60 | 6.60 | 0.11% | 646,944 |
| Jul 22, 2026 | 6.60 | 6.60 | 6.59 | 6.59 | 6.59 | -0.09% | 482,284 |
| Jul 21, 2026 | 6.59 | 6.62 | 6.59 | 6.60 | 6.60 | 0.06% | 487,776 |
| Jul 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.08% | 425,132 |
| Jul 17, 2026 | 6.59 | 6.61 | 6.56 | 6.59 | 6.59 | - | 350,777 |
| Jul 16, 2026 | 6.56 | 6.63 | 6.56 | 6.59 | 6.59 | 0.05% | 443,999 |