iShares $ Floating Rate Bond UCITS ETF (LON:FLOA)
London · Delayed Price · Currency is GBP · Price in USD 6.48
-0.02 (-0.31%)
Apr 2, 2026, 4:35 PM GMT
LON:FLOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.48 | 6.50 | 6.48 | 6.48 | 6.48 | -0.31% | 2,259,925 |
| Apr 1, 2026 | 6.50 | 6.50 | 6.49 | 6.50 | 6.50 | 0.18% | 1,228,449 |
| Mar 31, 2026 | 6.47 | 6.49 | 6.47 | 6.49 | 6.49 | -0.11% | 3,214,444 |
| Mar 30, 2026 | 6.47 | 6.51 | 6.47 | 6.49 | 6.49 | 0.26% | 6,636,654 |
| Mar 27, 2026 | 6.49 | 6.52 | 6.47 | 6.48 | 6.48 | -0.14% | 689,551 |
| Mar 26, 2026 | 6.50 | 6.50 | 6.49 | 6.49 | 6.49 | 0.03% | 597,366 |
| Mar 25, 2026 | 6.50 | 6.52 | 6.48 | 6.48 | 6.48 | -0.18% | 1,339,538 |
| Mar 24, 2026 | 6.49 | 6.50 | 6.48 | 6.50 | 6.50 | 0.08% | 866,121 |
| Mar 23, 2026 | 6.48 | 6.52 | 6.47 | 6.49 | 6.49 | -0.02% | 1,027,815 |
| Mar 20, 2026 | 6.48 | 6.49 | 6.48 | 6.49 | 6.49 | 0.02% | 1,017,242 |
| Mar 19, 2026 | 6.52 | 6.52 | 6.48 | 6.49 | 6.49 | -0.26% | 1,054,663 |
| Mar 18, 2026 | 6.48 | 6.51 | 6.47 | 6.51 | 6.51 | 0.43% | 2,173,920 |
| Mar 17, 2026 | 6.48 | 6.49 | 6.48 | 6.48 | 6.48 | 0.11% | 401,788 |
| Mar 16, 2026 | 6.47 | 6.49 | 6.47 | 6.47 | 6.47 | -0.06% | 476,899 |
| Mar 13, 2026 | 6.52 | 6.52 | 6.48 | 6.48 | 6.48 | -0.05% | 748,425 |
| Mar 12, 2026 | 6.48 | 6.50 | 6.48 | 6.48 | 6.48 | - | 9,994,184 |
| Mar 11, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | -0.02% | 1,454,648 |
| Mar 10, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | - | 287,687 |
| Mar 9, 2026 | 6.48 | 6.49 | 6.47 | 6.48 | 6.48 | 0.08% | 927,831 |
| Mar 6, 2026 | 6.48 | 6.49 | 6.47 | 6.48 | 6.48 | -0.09% | 385,064 |
| Mar 5, 2026 | 6.48 | 6.49 | 6.48 | 6.48 | 6.48 | -0.02% | 1,078,011 |
| Mar 4, 2026 | 6.49 | 6.49 | 6.47 | 6.48 | 6.48 | 0.08% | 353,769 |
| Mar 3, 2026 | 6.48 | 6.52 | 6.47 | 6.48 | 6.48 | -0.05% | 603,618 |
| Mar 2, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | -0.08% | 422,217 |
| Feb 27, 2026 | 6.50 | 6.51 | 6.48 | 6.49 | 6.49 | -0.03% | 486,199 |
| Feb 26, 2026 | 6.48 | 6.52 | 6.48 | 6.49 | 6.49 | 0.08% | 1,113,208 |
| Feb 25, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | -0.05% | 706,445 |
| Feb 24, 2026 | 6.48 | 6.49 | 6.48 | 6.49 | 6.49 | 0.12% | 779,988 |
| Feb 23, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | 0.03% | 430,818 |
| Feb 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.08% | 514,736 |
| Feb 19, 2026 | 6.48 | 6.48 | 6.47 | 6.48 | 6.48 | 0.02% | 427,180 |
| Feb 18, 2026 | 6.48 | 6.48 | 6.46 | 6.48 | 6.48 | 0.02% | 441,667 |
| Feb 17, 2026 | 6.48 | 6.49 | 6.47 | 6.48 | 6.48 | 0.09% | 225,290 |
| Feb 16, 2026 | 6.47 | 6.49 | 6.47 | 6.47 | 6.47 | -0.11% | 55,954 |
| Feb 13, 2026 | 6.48 | 6.48 | 6.47 | 6.48 | 6.48 | 0.05% | 255,411 |
| Feb 12, 2026 | 6.48 | 6.48 | 6.47 | 6.48 | 6.48 | 0.05% | 592,852 |
| Feb 11, 2026 | 6.47 | 6.48 | 6.47 | 6.47 | 6.47 | 0.03% | 492,247 |
| Feb 10, 2026 | 6.47 | 6.48 | 6.47 | 6.47 | 6.47 | 0.03% | 350,561 |
| Feb 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.05% | 355,886 |
| Feb 6, 2026 | 6.47 | 6.48 | 6.47 | 6.47 | 6.47 | 0.05% | 701,976 |
| Feb 5, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.05% | 148,228 |
| Feb 4, 2026 | 6.47 | 6.49 | 6.46 | 6.47 | 6.47 | - | 480,511 |
| Feb 3, 2026 | 6.48 | 6.48 | 6.46 | 6.47 | 6.47 | 0.03% | 909,222 |
| Feb 2, 2026 | 6.48 | 6.48 | 6.46 | 6.47 | 6.47 | 0.08% | 419,475 |
| Jan 30, 2026 | 6.46 | 6.47 | 6.46 | 6.46 | 6.46 | - | 347,451 |
| Jan 29, 2026 | 6.46 | 6.46 | 6.45 | 6.46 | 6.46 | - | 1,378,996 |
| Jan 28, 2026 | 6.46 | 6.46 | 6.45 | 6.46 | 6.46 | 0.03% | 894,348 |
| Jan 27, 2026 | 6.46 | 6.47 | 6.45 | 6.46 | 6.46 | 0.03% | 909,992 |
| Jan 26, 2026 | 6.46 | 6.46 | 6.45 | 6.46 | 6.46 | -0.03% | 1,637,153 |
| Jan 23, 2026 | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | 0.06% | 787,723 |