LON:FLOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	479.80	479.80	479.32	479.65	-	0.06%	33,777
Sep 22, 2026	479.31	479.55	479.55	479.38	479.38	0.01%	38,236
Sep 21, 2026	479.35	479.10	479.10	479.33	479.33	0.02%	6,962
Sep 18, 2026	479.41	479.25	479.25	479.25	479.25	-0.02%	47,309
Sep 17, 2026	479.25	479.57	478.85	479.33	479.33	0.09%	9,138
Sep 16, 2026	479.10	479.10	478.60	478.90	478.90	0.03%	102,154
Sep 15, 2026	479.35	479.85	478.73	478.78	478.78	-0.02%	14,710
Sep 14, 2026	478.55	478.75	478.55	478.85	478.85	0.01%	26,702
Sep 11, 2026	478.55	479.30	478.55	478.83	478.83	0.01%	44,891
Sep 10, 2026	479.05	479.20	478.45	478.78	478.78	0.01%	4,212
Sep 9, 2026	478.80	479.10	478.61	478.75	478.75	0.10%	9,827
Sep 8, 2026	478.82	478.50	478.25	478.25	478.25	-0.08%	7,930
Sep 7, 2026	479.05	479.05	478.50	478.65	478.65	0.04%	38,189
Sep 4, 2026	479.15	479.20	478.25	478.48	478.48	-	99,749
Sep 3, 2026	479.10	479.15	478.14	478.48	478.48	0.08%	40,442
Sep 2, 2026	477.80	478.45	477.80	478.10	478.10	-0.04%	7,620
Sep 1, 2026	477.70	478.55	477.57	478.30	478.30	0.06%	25,414
Aug 28, 2026	478.30	479.25	477.81	478.03	478.03	0.02%	9,931
Aug 27, 2026	478.80	478.80	477.70	477.93	477.93	0.02%	26,976
Aug 26, 2026	478.15	478.20	477.50	477.85	477.85	0.04%	10,581
Aug 25, 2026	477.95	477.98	477.45	477.68	477.68	0.02%	89,892
Aug 24, 2026	477.79	477.85	477.85	477.60	477.60	-0.03%	16,397
Aug 21, 2026	478.25	478.25	477.35	477.73	477.73	-	6,004
Aug 20, 2026	479.90	478.15	477.60	477.73	477.73	0.03%	15,484
Aug 19, 2026	477.96	477.60	476.85	477.60	477.60	0.07%	5,652
Aug 18, 2026	478.50	479.40	477.09	477.28	477.28	0.10%	58,000
Aug 17, 2026	476.85	477.50	476.80	476.80	476.80	-	24,513
Aug 14, 2026	477.70	477.35	476.80	476.80	476.80	-0.07%	25,283
Aug 13, 2026	477.26	476.80	476.80	477.15	477.15	0.06%	27,105
Aug 12, 2026	477.15	477.45	476.80	476.88	476.88	-	38,209
Aug 11, 2026	477.70	477.70	476.63	476.88	476.88	0.01%	19,867
Aug 10, 2026	477.14	477.70	476.80	476.85	476.85	0.02%	4,546
Aug 7, 2026	476.75	479.25	476.70	476.75	476.75	0.04%	14,880
Aug 6, 2026	477.55	478.10	476.55	476.55	476.55	-0.02%	5,178
Aug 5, 2026	477.75	477.85	476.37	476.65	476.65	0.01%	33,346
Aug 4, 2026	476.20	477.70	476.15	476.63	476.63	-0.03%	5,707
Aug 3, 2026	476.90	479.22	476.52	476.75	476.75	0.02%	35,697
Jul 31, 2026	476.80	476.80	476.70	476.68	476.68	0.02%	149,676
Jul 30, 2026	476.95	477.80	475.90	476.58	476.58	0.03%	92,805
Jul 29, 2026	476.60	476.20	476.15	476.43	476.43	0.04%	43,137
Jul 28, 2026	476.41	476.65	476.10	476.23	476.23	0.01%	11,480
Jul 27, 2026	476.50	476.30	476.00	476.20	476.20	0.05%	26,066
Jul 24, 2026	476.45	476.45	476.00	475.95	475.95	-0.03%	12,817
Jul 23, 2026	476.65	476.65	475.95	476.08	476.08	0.02%	11,067
Jul 22, 2026	476.35	476.75	476.00	476.00	476.00	-0.01%	20,295
Jul 21, 2026	476.30	476.35	475.80	476.05	476.05	0.01%	112,088
Jul 20, 2026	477.70	477.70	475.35	476.00	476.00	0.11%	14,777
Jul 17, 2026	475.50	476.20	475.50	475.50	475.50	-0.06%	6,865
Jul 16, 2026	475.95	478.10	475.40	475.78	475.78	0.08%	8,701
Jul 15, 2026	475.85	476.65	475.40	475.40	475.40	-0.13%	23,679