iShares $ Floating Rate Bond UCITS ETF (LON:FLOT)
London · Delayed Price · Currency is GBP · Price in USD 5.08
-0.01 (-0.14%)
Sep 23, 2026, 4:35 PM GMT
LON:FLOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.10% | 227,171 |
| Sep 22, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.09 | 0.12% | 69,836 |
| Sep 21, 2026 | 5.09 | 5.10 | 5.08 | 5.08 | 5.08 | - | 204,619 |
| Sep 18, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | -0.04% | 113,421 |
| Sep 17, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.02% | 84,149 |
| Sep 16, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | 0.10% | 105,301 |
| Sep 15, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | - | 85,508 |
| Sep 14, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | - | 142,641 |
| Sep 11, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | 0.05% | 729,610 |
| Sep 10, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.13% | 106,492 |
| Sep 9, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | 0.14% | 233,591 |
| Sep 8, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.06% | 184,374 |
| Sep 7, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | 0.08% | 768,498 |
| Sep 4, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 5.08 | -0.04% | 214,665 |
| Sep 3, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 5.08 | - | 96,692 |
| Sep 2, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | 0.08% | 1,095,040 |
| Sep 1, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | 0.02% | 739,835 |
| Aug 28, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | -0.12% | 96,004 |
| Aug 27, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | 0.24% | 10,157,447 |
| Aug 26, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | 0.04% | 71,033 |
| Aug 25, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | 0.02% | 119,748 |
| Aug 24, 2026 | 5.06 | 5.08 | 5.06 | 5.06 | 5.06 | - | 105,057 |
| Aug 21, 2026 | 5.08 | 5.08 | 5.06 | 5.06 | 5.06 | -0.16% | 152,432 |
| Aug 20, 2026 | 5.06 | 5.08 | 5.06 | 5.07 | 5.07 | 0.18% | 861,305 |
| Aug 19, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.16% | 148,982 |
| Aug 18, 2026 | 5.07 | 5.07 | 5.06 | 5.07 | 5.07 | 0.14% | 141,738 |
| Aug 17, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.08% | 95,177 |
| Aug 14, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 0.18% | 241,183 |
| Aug 13, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | 0.06% | 67,396 |
| Aug 12, 2026 | 5.06 | 5.08 | 5.06 | 5.06 | 5.06 | -0.08% | 279,340 |
| Aug 11, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.14% | 147,225 |
| Aug 10, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | -0.04% | 34,772 |
| Aug 7, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 0.18% | 228,766 |
| Aug 6, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | 0.12% | 219,133 |
| Aug 5, 2026 | 5.08 | 5.08 | 5.05 | 5.05 | 5.05 | 0.02% | 113,275 |
| Aug 4, 2026 | 5.07 | 5.07 | 5.05 | 5.05 | 5.05 | -0.10% | 34,929 |
| Aug 3, 2026 | 5.06 | 5.08 | 5.02 | 5.06 | 5.06 | 0.04% | 9,170 |
| Jul 31, 2026 | 5.09 | 5.09 | 5.05 | 5.06 | 5.06 | 0.06% | 63,772 |
| Jul 30, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | - | 126,657 |
| Jul 29, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | 0.06% | 188,949 |
| Jul 28, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | -0.02% | 309,625 |
| Jul 27, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | 0.02% | 98,494 |
| Jul 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 57,820 |
| Jul 23, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | - | 212,641 |
| Jul 22, 2026 | 5.02 | 5.06 | 5.02 | 5.05 | 5.05 | - | 237,365 |
| Jul 21, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | 0.08% | 25,317 |
| Jul 20, 2026 | 5.05 | 5.06 | 5.04 | 5.05 | 5.05 | -0.12% | 83,157 |
| Jul 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.14% | 60,677 |
| Jul 16, 2026 | 5.01 | 5.06 | 5.01 | 5.05 | 5.05 | -0.10% | 39,460 |
| Jul 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.06% | 174,496 |