Skip to main content
logo
Waystone ETF ICAV - Northern Trust Listed Private Equity UCITS ETF (LON:FLPE)
London flag London · Delayed Price · Currency is GBP
22.30
+0.17 (0.75%)
Sep 23, 2026, 11:16 AM GMT

LON:FLPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.4022.4022.4022.40-1.17%1
Sep 22, 202622.3222.5022.3122.1422.14-0.64%4,853
Sep 21, 202622.0522.3322.0522.2822.281.55%13
Sep 18, 202622.3222.2221.9921.9421.94-1.32%2,109
Sep 17, 202622.2822.1222.1222.2322.23-0.16%103
Sep 16, 202622.3322.3322.1922.2722.271.06%79
Sep 15, 202622.3722.2122.2122.0322.03-1.42%2
Sep 14, 202622.5222.5822.3422.3522.35-1.01%5,876
Sep 11, 202622.5922.5522.5522.5822.580.02%3
Sep 10, 202622.9022.9722.8722.5722.57-0.78%6
Sep 9, 202623.2623.2722.8222.7522.75-2.88%1
Sep 8, 202623.4223.4223.4223.4323.430.44%-
Sep 7, 202623.6423.6423.4123.3223.32-1.15%4
Sep 4, 202623.7323.7323.6923.6023.600.05%2
Sep 3, 202623.4323.3523.3523.5823.580.93%67
Sep 2, 202623.2923.5023.2523.3723.37-0.29%855
Sep 1, 202623.8823.8823.5223.4323.43-2.80%20,485
Aug 28, 202624.1424.1224.1224.1124.110.09%925
Aug 27, 202623.9523.9523.9524.0924.090.90%4
Aug 26, 202623.8723.9523.8723.8723.870.37%2
Aug 25, 202623.8723.8723.8723.7823.78-0.30%-
Aug 24, 202623.9823.8023.7023.8623.860.29%7,414
Aug 21, 202623.6723.5923.5923.7923.790.77%224
Aug 20, 202624.1323.6423.6223.6023.60-1.79%2,922
Aug 19, 202623.7823.7823.6624.0324.031.85%3
Aug 18, 202623.9723.9423.6023.6023.60-1.01%2,170
Aug 17, 202624.3423.8723.8423.8423.84-1.89%973
Aug 14, 202624.7624.7624.3024.3024.300.45%186
Aug 13, 202624.4124.4124.3324.1924.190.54%-
Aug 12, 202624.1224.2424.0224.0624.060.06%1,988
Aug 11, 202623.7924.0424.0424.0424.041.69%1
Aug 10, 202623.9223.9723.6423.6423.64-1.29%818
Aug 7, 202623.9424.0823.7723.9523.950.44%217
Aug 6, 202624.0624.3123.8523.8523.85-1.04%3,528
Aug 5, 202624.3324.3824.0824.1024.100.22%10,863
Aug 4, 202623.8923.9223.7924.0424.042.61%3,740
Aug 3, 202623.2623.3523.0523.4323.432.70%579
Jul 31, 202622.9322.9322.9322.8222.820.93%-
Jul 30, 202622.7822.7822.6022.6122.61-0.90%9,667
Jul 29, 202623.3623.1623.1422.8122.81-1.64%2,916
Jul 28, 202623.1023.1022.9523.1923.190.91%65
Jul 27, 202623.0523.1122.9822.9822.981.64%362
Jul 24, 202622.3822.5122.3222.6122.612.31%160
Jul 23, 202622.1122.3222.1122.1022.100.02%6,389
Jul 22, 202622.1622.3422.0522.1022.10-0.77%66
Jul 21, 202622.1122.2322.1122.2722.270.29%11,797
Jul 20, 202622.4122.4922.4122.2022.20-1.11%4
Jul 17, 202622.3622.6422.3622.4522.45-0.17%82,238
Jul 16, 202622.5222.4922.3222.4922.49-0.73%44,768
Jul 15, 202622.3422.7222.2422.6622.662.11%16