Franklin Templeton ICAV - Franklin Sustainable Euro Green Bond UCITS ETF (LON:FLRG)
London · Delayed Price · Currency is GBP · Price in EUR 23.80
+0.01 (0.05%)
At close: Apr 2, 2026
LON:FLRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.77 | 23.77 | 23.74 | 23.80 | 23.80 | 0.05% | - |
| Apr 1, 2026 | 23.83 | 23.83 | 23.83 | 23.79 | 23.79 | 0.29% | 1 |
| Mar 31, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.06% | - |
| Mar 30, 2026 | 23.71 | 23.71 | 23.67 | 23.71 | 23.71 | 0.38% | 4,845 |
| Mar 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.22% | - |
| Mar 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.61% | - |
| Mar 25, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.37% | - |
| Mar 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.02% | - |
| Mar 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% | - |
| Mar 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.66% | - |
| Mar 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.19% | - |
| Mar 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.14% | - |
| Mar 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.19% | - |
| Mar 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.16% | - |
| Mar 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.14% | - |
| Mar 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.11% | - |
| Mar 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.62% | - |
| Mar 10, 2026 | 24.04 | 24.04 | 24.04 | 24.01 | 24.01 | 0.35% | 30 |
| Mar 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.12% | - |
| Mar 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% | 26,857 |
| Mar 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.51% | - |
| Mar 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% | - |
| Mar 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% | - |
| Mar 2, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% | - |
| Feb 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% | - |
| Feb 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% | - |
| Feb 25, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Feb 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Feb 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.10% | - |
| Feb 20, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.12% | - |
| Feb 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.03% | - |
| Feb 18, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.03% | - |
| Feb 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% | - |
| Feb 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.07% | - |
| Feb 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.10% | - |
| Feb 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.03% | - |
| Feb 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.02% | - |
| Feb 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.23% | 2 |
| Feb 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% | - |
| Feb 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.01% | - |
| Feb 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | - |
| Feb 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.19% | - |
| Feb 3, 2026 | 23.85 | 23.85 | 23.85 | 23.97 | 23.97 | -0.14% | 1 |
| Feb 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.01% | - |
| Jan 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.10% | - |
| Jan 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.10% | - |
| Jan 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% | - |
| Jan 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.05% | - |
| Jan 26, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.19% | - |
| Jan 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |