Skip to main content
logo
Franklin Templeton ICAV - Franklin Sustainable Euro Green Bond UCITS ETF (LON:FLRG)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.62
0.00 (-0.01%)
Sep 22, 2026, 5:15 PM GMT

LON:FLRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.6223.6223.6223.6223.62-0.01%-
Sep 21, 202623.6223.6223.6223.6223.620.46%-
Sep 18, 202623.5123.5123.5123.5123.51-0.34%-
Sep 17, 202623.5923.5923.5923.5923.590.19%-
Sep 16, 202623.5523.5523.5523.5523.550.22%-
Sep 15, 202623.4923.4923.4923.4923.490.04%-
Sep 14, 202623.4523.4523.4523.4823.48-0.46%305,511
Sep 11, 202623.5923.5923.5923.5923.590.06%-
Sep 10, 202623.5823.5823.5823.5823.58-0.42%-
Sep 9, 202623.6423.6423.6423.6823.68-0.45%666,792
Sep 8, 202623.7823.7823.7823.7823.780.12%-
Sep 7, 202623.7623.7623.7623.7623.76-0.13%-
Sep 4, 202623.7923.7923.7923.7923.790.11%-
Sep 3, 202623.7623.7623.7623.7623.760.03%-
Sep 2, 202623.7523.7523.7523.7523.75-0.06%-
Sep 1, 202623.7623.7623.7623.7723.77-0.44%287
Aug 28, 202623.8723.8723.8723.8723.87-0.07%-
Aug 27, 202623.9123.9123.9123.8923.89-0.13%162
Aug 26, 202623.9423.9423.9423.9223.92-0.07%287
Aug 25, 202623.9423.9423.9423.9423.940.27%-
Aug 24, 202623.8723.8723.8723.8723.870.03%-
Aug 21, 202623.8723.8723.8723.8723.87-0.01%-
Aug 20, 202623.8723.8723.8723.8723.87--
Aug 19, 202623.8723.8723.8723.8723.87-0.06%-
Aug 18, 202623.8823.8823.8823.8823.88-0.27%-
Aug 17, 202623.9523.9523.9523.9523.95-0.07%-
Aug 14, 202623.9723.9723.9723.9723.97-0.36%-
Aug 13, 202624.0524.0524.0524.0524.050.17%-
Aug 12, 202624.0124.0124.0124.0124.01-0.02%-
Aug 11, 202623.9123.9123.9124.0224.020.04%5,216
Aug 10, 202624.0124.0124.0124.0124.01-0.07%-
Aug 7, 202624.0324.0324.0324.0324.03-0.05%-
Aug 6, 202624.0424.0424.0424.0424.04-0.06%-
Aug 5, 202624.0524.0524.0524.0524.050.10%-
Aug 4, 202624.0524.0524.0524.0324.030.24%228,191
Aug 3, 202623.9923.9923.9923.9723.970.40%1
Jul 31, 202623.8823.8823.8823.8823.88-0.21%-
Jul 30, 202623.9323.9323.9323.9323.93-0.06%-
Jul 29, 202623.9423.9423.9423.9423.94-0.32%-
Jul 28, 202624.0224.0224.0224.0224.020.08%-
Jul 27, 202624.0024.0024.0024.0024.000.30%-
Jul 24, 202623.9323.9323.9323.9323.930.28%361
Jul 23, 202623.8623.8623.8623.8623.86-0.24%-
Jul 22, 202623.9223.9223.9223.9223.920.05%-
Jul 21, 202623.9023.9023.9023.9023.90-0.18%-
Jul 20, 202623.9523.9523.9523.9523.95-0.05%-
Jul 17, 202623.9623.9623.9623.9623.960.10%-
Jul 16, 202623.9323.9323.9323.9323.93-0.25%-
Jul 15, 202623.9923.9923.9923.9923.990.02%-
Jul 14, 202623.9823.9823.9823.9923.99-0.03%291