LON:FLRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	79.71	79.79	78.42	78.97	-	-0.95%	50,043
Sep 22, 2026	78.29	80.18	77.62	79.73	79.73	1.40%	336,253
Sep 21, 2026	76.90	78.63	76.82	78.63	78.63	5.53%	243,267
Sep 18, 2026	75.64	75.64	74.38	74.51	74.51	-2.15%	15,036
Sep 17, 2026	74.00	76.15	73.54	76.15	76.15	2.55%	28,571
Sep 16, 2026	73.81	74.76	73.75	74.26	74.26	1.88%	49,301
Sep 15, 2026	73.70	74.10	72.78	72.89	72.89	-0.96%	89,177
Sep 14, 2026	74.85	75.11	72.76	73.60	73.60	-5.92%	78,519
Sep 11, 2026	77.41	78.58	76.97	78.23	78.23	2.65%	30,953
Sep 10, 2026	78.92	78.92	75.83	76.21	76.21	-3.18%	47,488
Sep 9, 2026	79.35	79.36	78.06	78.71	78.71	-0.01%	169,373
Sep 8, 2026	78.11	79.04	77.39	78.72	78.72	-0.04%	205,966
Sep 7, 2026	78.30	78.85	78.05	78.75	78.75	2.63%	162,307
Sep 4, 2026	74.59	76.98	74.53	76.73	76.73	3.49%	338,761
Sep 3, 2026	72.89	74.20	72.82	74.14	74.14	0.57%	24,168
Sep 2, 2026	72.99	73.77	72.18	73.72	73.72	-0.14%	26,648
Sep 1, 2026	75.42	75.46	73.36	73.82	73.82	-2.15%	36,117
Aug 28, 2026	74.82	75.84	74.35	75.44	75.44	0.94%	168,788
Aug 27, 2026	75.25	75.75	74.05	74.74	74.74	0.65%	119,556
Aug 26, 2026	74.21	74.45	73.52	74.26	74.26	0.77%	38,908
Aug 25, 2026	73.08	73.93	72.58	73.69	73.69	3.48%	44,454
Aug 24, 2026	72.87	73.31	70.42	71.21	71.21	-3.33%	42,966
Aug 21, 2026	74.70	75.01	73.27	73.66	73.66	0.96%	101,988
Aug 20, 2026	73.73	73.97	72.07	72.96	72.96	1.97%	110,183
Aug 19, 2026	71.92	73.32	71.20	71.55	71.55	0.49%	199,902
Aug 18, 2026	73.89	74.23	70.75	71.20	71.20	-8.72%	102,042
Aug 17, 2026	76.01	78.57	76.00	78.00	78.00	4.59%	103,524
Aug 14, 2026	75.07	75.81	74.40	74.58	74.58	0.24%	152,459
Aug 13, 2026	73.00	75.10	72.22	74.40	74.40	2.44%	160,700
Aug 12, 2026	70.92	73.06	70.69	72.63	72.63	4.65%	108,633
Aug 11, 2026	68.42	69.97	68.05	69.40	69.40	2.85%	21,110
Aug 10, 2026	68.04	68.44	67.20	67.48	67.48	-1.10%	41,481
Aug 7, 2026	68.11	70.01	66.84	68.23	68.23	-0.79%	59,632
Aug 6, 2026	67.81	69.57	66.26	68.77	68.77	-2.58%	87,114
Aug 5, 2026	70.53	71.04	69.25	70.59	70.59	0.17%	358,329
Aug 4, 2026	67.77	70.47	66.88	70.47	70.47	8.78%	146,482
Aug 3, 2026	66.80	66.93	62.98	64.78	64.78	-0.90%	120,559
Jul 31, 2026	69.02	69.32	64.80	65.37	65.37	1.02%	125,030
Jul 30, 2026	59.77	65.18	59.08	64.71	64.71	6.34%	166,133
Jul 29, 2026	61.13	62.78	60.32	60.85	60.85	-5.14%	174,636
Jul 28, 2026	63.96	64.15	61.84	64.15	64.15	-2.82%	130,715
Jul 27, 2026	69.74	70.07	65.83	66.01	66.01	-4.65%	57,346
Jul 24, 2026	70.07	71.04	68.06	69.23	69.23	-2.41%	47,871
Jul 23, 2026	71.66	73.84	70.60	70.94	70.94	-0.24%	67,697
Jul 22, 2026	70.14	71.34	68.94	71.11	71.11	-0.56%	51,336
Jul 21, 2026	69.36	71.66	68.98	71.51	71.51	5.15%	56,771
Jul 20, 2026	66.44	68.61	66.31	68.01	68.01	0.91%	81,885
Jul 17, 2026	65.44	67.73	63.20	67.40	67.40	-1.36%	137,838
Jul 16, 2026	69.59	69.59	67.12	68.33	68.33	-2.04%	142,111
Jul 15, 2026	73.42	73.62	69.13	69.75	69.75	-4.02%	101,924