Flutter Entertainment plc (LON:FLTR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
18,095
+30 (0.17%)
Oct 29, 2025, 5:02 PM BST

Flutter Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202517,785.0018,130.0017,785.0018,095.0018,095.000.17%87,663
Oct 28, 202518,230.0018,345.0017,655.0018,065.0018,065.00-1.37%105,727
Oct 27, 202518,415.0018,580.0018,150.0018,315.0018,315.00-2.92%49,239
Oct 24, 202518,840.0019,110.0018,775.0018,865.0018,865.00-0.11%39,950
Oct 23, 202518,715.0019,020.0018,715.0018,885.0018,885.00-42,729
Oct 22, 202518,710.0018,985.0018,370.0018,885.0018,885.000.72%73,586
Oct 21, 202518,600.0018,805.0018,425.0018,750.0018,750.000.91%113,376
Oct 20, 202518,690.0019,010.0018,360.0018,580.0018,580.00-1.09%63,373
Oct 17, 202518,405.0018,815.0018,220.0018,785.0018,785.000.56%41,213
Oct 16, 202518,735.0019,025.0018,515.0018,680.0018,680.00-0.93%42,401
Oct 15, 202518,555.0019,040.0018,365.0018,855.0018,855.000.40%96,803
Oct 14, 202518,610.0018,885.0018,480.0018,780.0018,780.000.48%118,157
Oct 13, 202518,130.0018,800.0018,035.0018,690.0018,690.004.18%88,849
Oct 10, 202518,535.0018,685.0017,925.0017,940.0017,940.00-2.63%86,152
Oct 9, 202518,215.0018,590.0018,165.0018,425.0018,425.002.08%102,141
Oct 8, 202517,625.0018,100.0017,495.0018,050.0018,050.003.80%83,513
Oct 7, 202518,200.0018,250.0017,340.0017,390.0017,390.00-6.23%204,949
Oct 6, 202519,020.0019,085.0018,545.0018,545.0018,545.00-2.11%87,994
Oct 3, 202518,555.0019,125.0018,465.0018,945.0018,945.000.91%139,548
Oct 2, 202518,900.0019,060.0018,525.0018,775.0018,775.00-2.47%128,284
Oct 1, 202518,570.0019,335.0018,300.0019,250.0019,250.00-0.47%187,158
Sep 30, 202521,340.0021,340.0019,290.0019,340.0019,340.00-8.25%131,595
Sep 29, 202520,780.0021,220.0020,750.0021,080.0021,080.001.49%77,608
Sep 26, 202520,880.0021,100.0020,730.0020,770.0020,770.00-0.76%75,190
Sep 25, 202521,050.0021,050.0020,640.0020,930.0020,930.00-0.14%40,290
Sep 24, 202520,840.0021,270.0020,790.0020,960.0020,960.00-0.80%69,330
Sep 23, 202520,890.0021,190.0020,880.0021,130.0021,130.001.59%133,360
Sep 22, 202521,020.0021,050.0020,660.0020,800.0020,800.00-0.72%88,274
Sep 19, 202520,640.0021,050.0020,580.0020,950.0020,950.001.60%93,930
Sep 18, 202520,410.0020,710.0020,380.0020,620.0020,620.001.58%63,610
Sep 17, 202520,470.0020,590.0020,260.0020,300.0020,300.000.25%132,886
Sep 16, 202520,420.0020,500.0020,200.0020,250.0020,250.00-1.79%273,577
Sep 15, 202520,710.0020,880.0020,540.0020,620.0020,620.00-1.20%51,135
Sep 12, 202521,300.0021,520.0020,720.0020,870.0020,870.00-1.46%35,845
Sep 11, 202521,680.0021,680.0021,110.0021,180.0021,180.00-1.30%58,486
Sep 10, 202521,390.0021,590.0021,360.0021,460.0021,460.00-0.23%166,908
Sep 9, 202521,140.0021,550.0021,140.0021,510.0021,510.001.51%28,730
Sep 8, 202521,760.0021,860.0021,130.0021,190.0021,190.00-2.62%53,759
Sep 5, 202521,730.0021,950.0021,410.0021,760.0021,760.000.09%32,289
Sep 4, 202521,790.0021,900.0021,490.0021,740.0021,740.00-1.45%68,639
Sep 3, 202522,460.0022,500.0022,050.0022,060.0022,060.00-1.52%73,702
Sep 2, 202522,310.0022,440.0021,680.0022,400.0022,400.000.54%178,509
Sep 1, 202522,620.0022,710.0022,255.6322,280.0022,280.00-1.59%35,609
Aug 29, 202522,750.0022,970.0022,518.2022,640.0022,640.00-0.48%47,152
Aug 28, 202522,630.0022,820.0021,990.0022,750.0022,750.001.11%101,771
Aug 27, 202522,110.0022,620.0022,090.0022,500.0022,500.002.55%34,025
Aug 26, 202522,230.0022,300.0021,860.0021,940.0021,940.00-0.77%42,416
Aug 22, 202522,200.0022,220.0021,870.0022,110.0022,110.000.77%27,864
Aug 21, 202521,710.0022,290.0021,690.0021,940.0021,940.001.76%52,429
Aug 20, 202521,360.0021,630.0021,230.0021,560.0021,560.00-0.92%104,033