Flutter Entertainment plc (LON:FLTR)
London · Delayed Price · Currency is GBP · Price in GBX 18,095
+30 (0.17%)
Oct 29, 2025, 5:02 PM BST
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 17,785.00 | 18,130.00 | 17,785.00 | 18,095.00 | 18,095.00 | 0.17% | 87,663 |
| Oct 28, 2025 | 18,230.00 | 18,345.00 | 17,655.00 | 18,065.00 | 18,065.00 | -1.37% | 105,727 |
| Oct 27, 2025 | 18,415.00 | 18,580.00 | 18,150.00 | 18,315.00 | 18,315.00 | -2.92% | 49,239 |
| Oct 24, 2025 | 18,840.00 | 19,110.00 | 18,775.00 | 18,865.00 | 18,865.00 | -0.11% | 39,950 |
| Oct 23, 2025 | 18,715.00 | 19,020.00 | 18,715.00 | 18,885.00 | 18,885.00 | - | 42,729 |
| Oct 22, 2025 | 18,710.00 | 18,985.00 | 18,370.00 | 18,885.00 | 18,885.00 | 0.72% | 73,586 |
| Oct 21, 2025 | 18,600.00 | 18,805.00 | 18,425.00 | 18,750.00 | 18,750.00 | 0.91% | 113,376 |
| Oct 20, 2025 | 18,690.00 | 19,010.00 | 18,360.00 | 18,580.00 | 18,580.00 | -1.09% | 63,373 |
| Oct 17, 2025 | 18,405.00 | 18,815.00 | 18,220.00 | 18,785.00 | 18,785.00 | 0.56% | 41,213 |
| Oct 16, 2025 | 18,735.00 | 19,025.00 | 18,515.00 | 18,680.00 | 18,680.00 | -0.93% | 42,401 |
| Oct 15, 2025 | 18,555.00 | 19,040.00 | 18,365.00 | 18,855.00 | 18,855.00 | 0.40% | 96,803 |
| Oct 14, 2025 | 18,610.00 | 18,885.00 | 18,480.00 | 18,780.00 | 18,780.00 | 0.48% | 118,157 |
| Oct 13, 2025 | 18,130.00 | 18,800.00 | 18,035.00 | 18,690.00 | 18,690.00 | 4.18% | 88,849 |
| Oct 10, 2025 | 18,535.00 | 18,685.00 | 17,925.00 | 17,940.00 | 17,940.00 | -2.63% | 86,152 |
| Oct 9, 2025 | 18,215.00 | 18,590.00 | 18,165.00 | 18,425.00 | 18,425.00 | 2.08% | 102,141 |
| Oct 8, 2025 | 17,625.00 | 18,100.00 | 17,495.00 | 18,050.00 | 18,050.00 | 3.80% | 83,513 |
| Oct 7, 2025 | 18,200.00 | 18,250.00 | 17,340.00 | 17,390.00 | 17,390.00 | -6.23% | 204,949 |
| Oct 6, 2025 | 19,020.00 | 19,085.00 | 18,545.00 | 18,545.00 | 18,545.00 | -2.11% | 87,994 |
| Oct 3, 2025 | 18,555.00 | 19,125.00 | 18,465.00 | 18,945.00 | 18,945.00 | 0.91% | 139,548 |
| Oct 2, 2025 | 18,900.00 | 19,060.00 | 18,525.00 | 18,775.00 | 18,775.00 | -2.47% | 128,284 |
| Oct 1, 2025 | 18,570.00 | 19,335.00 | 18,300.00 | 19,250.00 | 19,250.00 | -0.47% | 187,158 |
| Sep 30, 2025 | 21,340.00 | 21,340.00 | 19,290.00 | 19,340.00 | 19,340.00 | -8.25% | 131,595 |
| Sep 29, 2025 | 20,780.00 | 21,220.00 | 20,750.00 | 21,080.00 | 21,080.00 | 1.49% | 77,608 |
| Sep 26, 2025 | 20,880.00 | 21,100.00 | 20,730.00 | 20,770.00 | 20,770.00 | -0.76% | 75,190 |
| Sep 25, 2025 | 21,050.00 | 21,050.00 | 20,640.00 | 20,930.00 | 20,930.00 | -0.14% | 40,290 |
| Sep 24, 2025 | 20,840.00 | 21,270.00 | 20,790.00 | 20,960.00 | 20,960.00 | -0.80% | 69,330 |
| Sep 23, 2025 | 20,890.00 | 21,190.00 | 20,880.00 | 21,130.00 | 21,130.00 | 1.59% | 133,360 |
| Sep 22, 2025 | 21,020.00 | 21,050.00 | 20,660.00 | 20,800.00 | 20,800.00 | -0.72% | 88,274 |
| Sep 19, 2025 | 20,640.00 | 21,050.00 | 20,580.00 | 20,950.00 | 20,950.00 | 1.60% | 93,930 |
| Sep 18, 2025 | 20,410.00 | 20,710.00 | 20,380.00 | 20,620.00 | 20,620.00 | 1.58% | 63,610 |
| Sep 17, 2025 | 20,470.00 | 20,590.00 | 20,260.00 | 20,300.00 | 20,300.00 | 0.25% | 132,886 |
| Sep 16, 2025 | 20,420.00 | 20,500.00 | 20,200.00 | 20,250.00 | 20,250.00 | -1.79% | 273,577 |
| Sep 15, 2025 | 20,710.00 | 20,880.00 | 20,540.00 | 20,620.00 | 20,620.00 | -1.20% | 51,135 |
| Sep 12, 2025 | 21,300.00 | 21,520.00 | 20,720.00 | 20,870.00 | 20,870.00 | -1.46% | 35,845 |
| Sep 11, 2025 | 21,680.00 | 21,680.00 | 21,110.00 | 21,180.00 | 21,180.00 | -1.30% | 58,486 |
| Sep 10, 2025 | 21,390.00 | 21,590.00 | 21,360.00 | 21,460.00 | 21,460.00 | -0.23% | 166,908 |
| Sep 9, 2025 | 21,140.00 | 21,550.00 | 21,140.00 | 21,510.00 | 21,510.00 | 1.51% | 28,730 |
| Sep 8, 2025 | 21,760.00 | 21,860.00 | 21,130.00 | 21,190.00 | 21,190.00 | -2.62% | 53,759 |
| Sep 5, 2025 | 21,730.00 | 21,950.00 | 21,410.00 | 21,760.00 | 21,760.00 | 0.09% | 32,289 |
| Sep 4, 2025 | 21,790.00 | 21,900.00 | 21,490.00 | 21,740.00 | 21,740.00 | -1.45% | 68,639 |
| Sep 3, 2025 | 22,460.00 | 22,500.00 | 22,050.00 | 22,060.00 | 22,060.00 | -1.52% | 73,702 |
| Sep 2, 2025 | 22,310.00 | 22,440.00 | 21,680.00 | 22,400.00 | 22,400.00 | 0.54% | 178,509 |
| Sep 1, 2025 | 22,620.00 | 22,710.00 | 22,255.63 | 22,280.00 | 22,280.00 | -1.59% | 35,609 |
| Aug 29, 2025 | 22,750.00 | 22,970.00 | 22,518.20 | 22,640.00 | 22,640.00 | -0.48% | 47,152 |
| Aug 28, 2025 | 22,630.00 | 22,820.00 | 21,990.00 | 22,750.00 | 22,750.00 | 1.11% | 101,771 |
| Aug 27, 2025 | 22,110.00 | 22,620.00 | 22,090.00 | 22,500.00 | 22,500.00 | 2.55% | 34,025 |
| Aug 26, 2025 | 22,230.00 | 22,300.00 | 21,860.00 | 21,940.00 | 21,940.00 | -0.77% | 42,416 |
| Aug 22, 2025 | 22,200.00 | 22,220.00 | 21,870.00 | 22,110.00 | 22,110.00 | 0.77% | 27,864 |
| Aug 21, 2025 | 21,710.00 | 22,290.00 | 21,690.00 | 21,940.00 | 21,940.00 | 1.76% | 52,429 |
| Aug 20, 2025 | 21,360.00 | 21,630.00 | 21,230.00 | 21,560.00 | 21,560.00 | -0.92% | 104,033 |