Flutter Entertainment plc (LON:FLTR)
London · Delayed Price · Currency is GBP · Price in GBX 8,540.00
+178.00 (2.13%)
At close: Mar 5, 2026
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 8,458.00 | 8,574.00 | 8,368.00 | 8,540.00 | 8,540.00 | 2.13% | 56,499 |
| Mar 4, 2026 | 8,468.00 | 8,500.00 | 8,164.00 | 8,362.00 | 8,362.00 | 2.98% | 97,243 |
| Mar 3, 2026 | 7,802.00 | 8,156.00 | 7,574.00 | 8,120.00 | 8,120.00 | 4.88% | 146,682 |
| Mar 2, 2026 | 7,500.00 | 7,914.00 | 7,482.00 | 7,742.00 | 7,742.00 | 0.39% | 436,403 |
| Feb 27, 2026 | 8,212.00 | 8,398.00 | 7,560.00 | 7,712.00 | 7,712.00 | -14.99% | 1,076,687 |
| Feb 26, 2026 | 8,966.00 | 9,192.00 | 8,882.00 | 9,072.00 | 9,072.00 | 1.96% | 139,432 |
| Feb 25, 2026 | 8,774.00 | 8,898.00 | 8,608.00 | 8,898.00 | 8,898.00 | 2.82% | 100,322 |
| Feb 24, 2026 | 8,602.00 | 8,690.00 | 8,510.00 | 8,654.00 | 8,654.00 | 0.39% | 105,722 |
| Feb 23, 2026 | 8,970.00 | 8,970.00 | 8,576.00 | 8,620.00 | 8,620.00 | -4.37% | 102,163 |
| Feb 20, 2026 | 9,076.00 | 9,146.00 | 8,978.00 | 9,014.00 | 9,014.00 | -0.29% | 91,362 |
| Feb 19, 2026 | 9,388.00 | 9,642.00 | 9,036.00 | 9,040.00 | 9,040.00 | -3.99% | 56,683 |
| Feb 18, 2026 | 9,068.00 | 9,496.00 | 8,940.00 | 9,416.00 | 9,416.00 | 2.21% | 114,783 |
| Feb 17, 2026 | 9,200.00 | 9,384.00 | 9,082.00 | 9,212.00 | 9,212.00 | -1.37% | 82,955 |
| Feb 16, 2026 | 9,438.00 | 9,558.13 | 9,200.00 | 9,340.00 | 9,340.00 | -0.13% | 61,912 |
| Feb 13, 2026 | 9,790.00 | 10,085.00 | 9,050.00 | 9,352.00 | 9,352.00 | -10.89% | 221,877 |
| Feb 12, 2026 | 10,780.00 | 10,895.00 | 10,495.00 | 10,495.00 | 10,495.00 | -1.87% | 132,340 |
| Feb 11, 2026 | 11,180.00 | 11,210.00 | 10,650.00 | 10,695.00 | 10,695.00 | -6.02% | 123,590 |
| Feb 10, 2026 | 11,190.00 | 11,470.00 | 11,180.00 | 11,380.00 | 11,380.00 | 0.75% | 27,972 |
| Feb 9, 2026 | 11,265.00 | 11,435.00 | 11,135.00 | 11,295.00 | 11,295.00 | 0.13% | 51,811 |
| Feb 6, 2026 | 10,955.00 | 11,280.00 | 10,745.00 | 11,280.00 | 11,280.00 | 0.89% | 104,874 |
| Feb 5, 2026 | 11,590.00 | 11,605.00 | 11,055.00 | 11,180.00 | 11,180.00 | -3.66% | 107,232 |
| Feb 4, 2026 | 11,240.00 | 11,710.00 | 11,040.00 | 11,605.00 | 11,605.00 | 2.20% | 216,883 |
| Feb 3, 2026 | 12,010.00 | 12,045.00 | 11,350.00 | 11,355.00 | 11,355.00 | -6.35% | 143,440 |
| Feb 2, 2026 | 11,825.00 | 12,220.00 | 11,760.00 | 12,125.00 | 12,125.00 | 1.34% | 58,139 |
| Jan 30, 2026 | 12,225.00 | 12,235.00 | 11,745.00 | 11,965.00 | 11,965.00 | -1.93% | 86,089 |
| Jan 29, 2026 | 12,100.00 | 13,755.00 | 12,025.00 | 12,200.00 | 12,200.00 | 0.21% | 83,232 |
| Jan 28, 2026 | 12,305.00 | 12,520.00 | 12,125.00 | 12,175.00 | 12,175.00 | -1.85% | 94,681 |
| Jan 27, 2026 | 12,820.00 | 12,935.00 | 12,195.00 | 12,405.00 | 12,405.00 | -2.48% | 109,383 |
| Jan 26, 2026 | 12,920.00 | 12,925.00 | 12,605.00 | 12,720.00 | 12,720.00 | -2.08% | 102,094 |
| Jan 23, 2026 | 13,305.00 | 13,495.00 | 12,890.00 | 12,990.00 | 12,990.00 | -2.70% | 51,331 |
| Jan 22, 2026 | 13,540.00 | 13,660.00 | 13,305.00 | 13,350.00 | 13,350.00 | -1.40% | 90,072 |
| Jan 21, 2026 | 13,760.00 | 13,910.00 | 13,315.00 | 13,540.00 | 13,540.00 | -1.02% | 47,737 |
| Jan 20, 2026 | 13,470.00 | 13,710.00 | 13,330.00 | 13,680.00 | 13,680.00 | 0.70% | 196,052 |
| Jan 19, 2026 | 14,085.00 | 14,240.00 | 13,490.00 | 13,585.00 | 13,585.00 | -6.02% | 40,719 |
| Jan 16, 2026 | 15,100.00 | 15,155.00 | 14,415.00 | 14,455.00 | 14,455.00 | -4.40% | 35,835 |
| Jan 15, 2026 | 14,865.00 | 15,170.00 | 14,655.00 | 15,120.00 | 15,120.00 | 0.27% | 78,824 |
| Jan 14, 2026 | 14,950.00 | 15,245.00 | 14,875.00 | 15,080.00 | 15,080.00 | 0.63% | 46,048 |
| Jan 13, 2026 | 15,450.00 | 15,525.00 | 14,985.00 | 14,985.00 | 14,985.00 | -4.40% | 55,348 |
| Jan 12, 2026 | 16,120.00 | 16,120.00 | 15,585.00 | 15,675.00 | 15,675.00 | -2.52% | 21,730 |
| Jan 9, 2026 | 16,245.00 | 16,665.00 | 15,905.00 | 16,080.00 | 16,080.00 | 0.78% | 41,542 |
| Jan 8, 2026 | 15,770.00 | 15,970.00 | 15,380.00 | 15,955.00 | 15,955.00 | 1.56% | 384,076 |
| Jan 7, 2026 | 16,225.00 | 16,427.46 | 15,590.00 | 15,710.00 | 15,710.00 | -5.36% | 209,778 |
| Jan 6, 2026 | 16,345.00 | 16,750.00 | 16,205.00 | 16,600.00 | 16,600.00 | 1.00% | 53,483 |
| Jan 5, 2026 | 16,215.00 | 16,535.00 | 16,155.00 | 16,435.00 | 16,435.00 | 1.95% | 31,409 |
| Jan 2, 2026 | 16,125.00 | 16,130.00 | 15,880.00 | 16,120.00 | 16,120.00 | -0.06% | 37,795 |
| Dec 31, 2025 | 16,025.00 | 16,180.00 | 15,970.00 | 16,130.00 | 16,130.00 | -0.15% | 6,157 |
| Dec 30, 2025 | 15,970.00 | 16,245.00 | 15,900.00 | 16,155.00 | 16,155.00 | 0.50% | 10,808 |
| Dec 29, 2025 | 16,110.00 | 16,240.00 | 15,975.00 | 16,075.00 | 16,075.00 | 0.06% | 34,137 |
| Dec 24, 2025 | 16,325.00 | 16,325.00 | 16,055.00 | 16,065.00 | 16,065.00 | -0.25% | 20,898 |
| Dec 23, 2025 | 16,595.00 | 16,670.00 | 16,075.00 | 16,105.00 | 16,105.00 | -3.10% | 20,057 |