Flutter Entertainment plc (LON:FLTR)
London · Delayed Price · Currency is GBP · Price in GBX 18,945
+170 (0.91%)
Oct 3, 2025, 6:18 PM BST
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 18,555.00 | 19,125.00 | 18,465.00 | 18,945.00 | 18,945.00 | 0.91% | 139,534 |
| Oct 2, 2025 | 18,900.00 | 19,060.00 | 18,525.00 | 18,775.00 | 18,775.00 | -2.47% | 128,284 |
| Oct 1, 2025 | 18,570.00 | 19,335.00 | 18,300.00 | 19,250.00 | 19,250.00 | -0.47% | 187,158 |
| Sep 30, 2025 | 21,340.00 | 21,340.00 | 19,290.00 | 19,340.00 | 19,340.00 | -8.25% | 131,595 |
| Sep 29, 2025 | 20,780.00 | 21,220.00 | 20,750.00 | 21,080.00 | 21,080.00 | 1.49% | 77,608 |
| Sep 26, 2025 | 20,880.00 | 21,100.00 | 20,730.00 | 20,770.00 | 20,770.00 | -0.76% | 75,190 |
| Sep 25, 2025 | 21,050.00 | 21,050.00 | 20,640.00 | 20,930.00 | 20,930.00 | -0.14% | 40,290 |
| Sep 24, 2025 | 20,840.00 | 21,270.00 | 20,790.00 | 20,960.00 | 20,960.00 | -0.80% | 69,330 |
| Sep 23, 2025 | 20,890.00 | 21,190.00 | 20,880.00 | 21,130.00 | 21,130.00 | 1.59% | 133,360 |
| Sep 22, 2025 | 21,020.00 | 21,050.00 | 20,660.00 | 20,800.00 | 20,800.00 | -0.72% | 88,274 |
| Sep 19, 2025 | 20,640.00 | 21,050.00 | 20,580.00 | 20,950.00 | 20,950.00 | 1.60% | 93,930 |
| Sep 18, 2025 | 20,410.00 | 20,710.00 | 20,380.00 | 20,620.00 | 20,620.00 | 1.58% | 63,610 |
| Sep 17, 2025 | 20,470.00 | 20,590.00 | 20,260.00 | 20,300.00 | 20,300.00 | 0.25% | 132,886 |
| Sep 16, 2025 | 20,420.00 | 20,500.00 | 20,200.00 | 20,250.00 | 20,250.00 | -1.79% | 273,577 |
| Sep 15, 2025 | 20,710.00 | 20,880.00 | 20,540.00 | 20,620.00 | 20,620.00 | -1.20% | 51,135 |
| Sep 12, 2025 | 21,300.00 | 21,520.00 | 20,720.00 | 20,870.00 | 20,870.00 | -1.46% | 35,845 |
| Sep 11, 2025 | 21,680.00 | 21,680.00 | 21,110.00 | 21,180.00 | 21,180.00 | -1.30% | 58,486 |
| Sep 10, 2025 | 21,390.00 | 21,590.00 | 21,360.00 | 21,460.00 | 21,460.00 | -0.23% | 166,908 |
| Sep 9, 2025 | 21,140.00 | 21,550.00 | 21,140.00 | 21,510.00 | 21,510.00 | 1.51% | 28,730 |
| Sep 8, 2025 | 21,760.00 | 21,860.00 | 21,130.00 | 21,190.00 | 21,190.00 | -2.62% | 53,759 |
| Sep 5, 2025 | 21,730.00 | 21,950.00 | 21,410.00 | 21,760.00 | 21,760.00 | 0.09% | 32,289 |
| Sep 4, 2025 | 21,790.00 | 21,900.00 | 21,490.00 | 21,740.00 | 21,740.00 | -1.45% | 68,639 |
| Sep 3, 2025 | 22,460.00 | 22,500.00 | 22,050.00 | 22,060.00 | 22,060.00 | -1.52% | 73,702 |
| Sep 2, 2025 | 22,310.00 | 22,440.00 | 21,680.00 | 22,400.00 | 22,400.00 | 0.54% | 178,509 |
| Sep 1, 2025 | 22,620.00 | 22,710.00 | 22,255.63 | 22,280.00 | 22,280.00 | -1.59% | 35,609 |
| Aug 29, 2025 | 22,750.00 | 22,970.00 | 22,518.20 | 22,640.00 | 22,640.00 | -0.48% | 47,152 |
| Aug 28, 2025 | 22,630.00 | 22,820.00 | 21,990.00 | 22,750.00 | 22,750.00 | 1.11% | 101,771 |
| Aug 27, 2025 | 22,110.00 | 22,620.00 | 22,090.00 | 22,500.00 | 22,500.00 | 2.55% | 34,025 |
| Aug 26, 2025 | 22,230.00 | 22,300.00 | 21,860.00 | 21,940.00 | 21,940.00 | -0.77% | 42,416 |
| Aug 22, 2025 | 22,200.00 | 22,220.00 | 21,870.00 | 22,110.00 | 22,110.00 | 0.77% | 27,864 |
| Aug 21, 2025 | 21,710.00 | 22,290.00 | 21,690.00 | 21,940.00 | 21,940.00 | 1.76% | 52,429 |
| Aug 20, 2025 | 21,360.00 | 21,630.00 | 21,230.00 | 21,560.00 | 21,560.00 | -0.92% | 104,033 |
| Aug 19, 2025 | 21,510.00 | 21,910.00 | 21,430.00 | 21,760.00 | 21,760.00 | -0.32% | 78,638 |
| Aug 18, 2025 | 21,890.00 | 21,890.00 | 21,480.00 | 21,830.00 | 21,830.00 | 0.69% | 24,425 |
| Aug 15, 2025 | 21,380.00 | 21,680.00 | 21,040.00 | 21,680.00 | 21,680.00 | 1.55% | 33,899 |
| Aug 14, 2025 | 21,380.00 | 21,700.00 | 21,300.00 | 21,350.00 | 21,350.00 | - | 37,021 |
| Aug 13, 2025 | 21,280.00 | 21,430.00 | 21,230.00 | 21,350.00 | 21,350.00 | 0.95% | 45,321 |
| Aug 12, 2025 | 21,180.00 | 21,360.00 | 20,730.00 | 21,150.00 | 21,150.00 | -0.24% | 42,729 |
| Aug 11, 2025 | 20,990.00 | 21,370.00 | 20,860.00 | 21,200.00 | 21,200.00 | 0.66% | 71,533 |
| Aug 8, 2025 | 22,810.00 | 22,940.00 | 20,590.00 | 21,060.00 | 21,060.00 | -8.08% | 162,421 |
| Aug 7, 2025 | 23,220.00 | 23,610.00 | 22,800.00 | 22,910.00 | 22,910.00 | 0.39% | 97,493 |
| Aug 6, 2025 | 22,730.00 | 22,922.21 | 22,610.00 | 22,820.00 | 22,820.00 | 1.06% | 135,914 |
| Aug 5, 2025 | 22,880.00 | 23,030.00 | 22,440.00 | 22,580.00 | 22,580.00 | -0.18% | 74,977 |
| Aug 4, 2025 | 22,490.00 | 22,740.00 | 22,420.00 | 22,620.00 | 22,620.00 | 0.44% | 28,190 |
| Aug 1, 2025 | 22,530.00 | 22,740.00 | 22,180.00 | 22,520.00 | 22,520.00 | -2.51% | 51,480 |
| Jul 31, 2025 | 22,930.00 | 23,380.00 | 22,810.00 | 23,100.00 | 23,100.00 | 1.05% | 37,637 |
| Jul 30, 2025 | 22,900.00 | 23,040.00 | 22,640.00 | 22,860.00 | 22,860.00 | 1.06% | 48,442 |
| Jul 29, 2025 | 22,730.00 | 23,040.00 | 22,410.00 | 22,620.00 | 22,620.00 | -0.70% | 40,454 |
| Jul 28, 2025 | 22,580.00 | 22,800.00 | 22,510.00 | 22,780.00 | 22,780.00 | 1.88% | 59,147 |
| Jul 25, 2025 | 22,010.00 | 22,440.00 | 22,010.00 | 22,360.00 | 22,360.00 | 0.45% | 23,930 |