Flutter Entertainment plc (LON:FLTR)
London · Delayed Price · Currency is GBP · Price in GBX 11,820
-145 (-1.21%)
Feb 2, 2026, 8:24 AM GMT
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12,225.00 | 12,235.00 | 11,745.00 | 11,965.00 | 11,965.00 | -1.93% | 86,089 |
| Jan 29, 2026 | 12,100.00 | 13,755.00 | 12,025.00 | 12,200.00 | 12,200.00 | 0.21% | 83,232 |
| Jan 28, 2026 | 12,305.00 | 12,520.00 | 12,125.00 | 12,175.00 | 12,175.00 | -1.85% | 94,681 |
| Jan 27, 2026 | 12,820.00 | 12,935.00 | 12,195.00 | 12,405.00 | 12,405.00 | -2.48% | 109,383 |
| Jan 26, 2026 | 12,920.00 | 12,925.00 | 12,605.00 | 12,720.00 | 12,720.00 | -2.08% | 102,094 |
| Jan 23, 2026 | 13,305.00 | 13,495.00 | 12,890.00 | 12,990.00 | 12,990.00 | -2.70% | 51,331 |
| Jan 22, 2026 | 13,540.00 | 13,660.00 | 13,305.00 | 13,350.00 | 13,350.00 | -1.40% | 90,072 |
| Jan 21, 2026 | 13,760.00 | 13,910.00 | 13,315.00 | 13,540.00 | 13,540.00 | -1.02% | 47,737 |
| Jan 20, 2026 | 13,470.00 | 13,710.00 | 13,330.00 | 13,680.00 | 13,680.00 | 0.70% | 196,052 |
| Jan 19, 2026 | 14,085.00 | 14,240.00 | 13,490.00 | 13,585.00 | 13,585.00 | -6.02% | 40,719 |
| Jan 16, 2026 | 15,100.00 | 15,155.00 | 14,415.00 | 14,455.00 | 14,455.00 | -4.40% | 35,835 |
| Jan 15, 2026 | 14,865.00 | 15,170.00 | 14,655.00 | 15,120.00 | 15,120.00 | 0.27% | 78,824 |
| Jan 14, 2026 | 14,950.00 | 15,245.00 | 14,875.00 | 15,080.00 | 15,080.00 | 0.63% | 46,048 |
| Jan 13, 2026 | 15,450.00 | 15,525.00 | 14,985.00 | 14,985.00 | 14,985.00 | -4.40% | 55,348 |
| Jan 12, 2026 | 16,120.00 | 16,120.00 | 15,585.00 | 15,675.00 | 15,675.00 | -2.52% | 21,730 |
| Jan 9, 2026 | 16,245.00 | 16,665.00 | 15,905.00 | 16,080.00 | 16,080.00 | 0.78% | 41,542 |
| Jan 8, 2026 | 15,770.00 | 15,970.00 | 15,380.00 | 15,955.00 | 15,955.00 | 1.56% | 384,076 |
| Jan 7, 2026 | 16,225.00 | 16,427.46 | 15,590.00 | 15,710.00 | 15,710.00 | -5.36% | 209,778 |
| Jan 6, 2026 | 16,345.00 | 16,750.00 | 16,205.00 | 16,600.00 | 16,600.00 | 1.00% | 53,483 |
| Jan 5, 2026 | 16,215.00 | 16,535.00 | 16,155.00 | 16,435.00 | 16,435.00 | 1.95% | 31,409 |
| Jan 2, 2026 | 16,125.00 | 16,130.00 | 15,880.00 | 16,120.00 | 16,120.00 | -0.06% | 37,795 |
| Dec 31, 2025 | 16,025.00 | 16,180.00 | 15,970.00 | 16,130.00 | 16,130.00 | -0.15% | 6,157 |
| Dec 30, 2025 | 15,970.00 | 16,245.00 | 15,900.00 | 16,155.00 | 16,155.00 | 0.50% | 10,808 |
| Dec 29, 2025 | 16,110.00 | 16,240.00 | 15,975.00 | 16,075.00 | 16,075.00 | 0.06% | 34,137 |
| Dec 24, 2025 | 16,325.00 | 16,325.00 | 16,055.00 | 16,065.00 | 16,065.00 | -0.25% | 20,898 |
| Dec 23, 2025 | 16,595.00 | 16,670.00 | 16,075.00 | 16,105.00 | 16,105.00 | -3.10% | 20,057 |
| Dec 22, 2025 | 16,645.00 | 16,750.00 | 16,405.00 | 16,620.00 | 16,620.00 | 0.27% | 113,105 |
| Dec 19, 2025 | 16,425.00 | 16,660.00 | 16,360.00 | 16,575.00 | 16,575.00 | 1.19% | 51,768 |
| Dec 18, 2025 | 16,375.00 | 16,510.00 | 16,265.00 | 16,380.00 | 16,380.00 | -0.67% | 21,834 |
| Dec 17, 2025 | 16,310.00 | 16,720.00 | 16,310.00 | 16,490.00 | 16,490.00 | 0.98% | 76,933 |
| Dec 16, 2025 | 16,365.00 | 16,375.00 | 16,210.00 | 16,330.00 | 16,330.00 | -0.46% | 48,812 |
| Dec 15, 2025 | 16,605.00 | 16,770.00 | 16,200.00 | 16,405.00 | 16,405.00 | -1.74% | 34,974 |
| Dec 12, 2025 | 16,330.00 | 17,170.00 | 16,330.00 | 16,695.00 | 16,695.00 | 2.77% | 62,378 |
| Dec 11, 2025 | 16,000.00 | 16,315.00 | 16,000.00 | 16,245.00 | 16,245.00 | 0.28% | 56,577 |
| Dec 10, 2025 | 16,170.00 | 16,350.00 | 16,130.00 | 16,200.00 | 16,200.00 | 0.37% | 33,903 |
| Dec 9, 2025 | 15,950.00 | 16,310.00 | 15,950.00 | 16,140.00 | 16,140.00 | 2.02% | 55,284 |
| Dec 8, 2025 | 15,660.00 | 15,920.00 | 15,460.00 | 15,820.00 | 15,820.00 | 0.19% | 23,955 |
| Dec 5, 2025 | 15,920.00 | 15,920.00 | 15,565.00 | 15,790.00 | 15,790.00 | 1.64% | 46,995 |
| Dec 4, 2025 | 16,060.00 | 16,060.00 | 15,460.00 | 15,535.00 | 15,535.00 | -1.15% | 31,954 |
| Dec 3, 2025 | 15,920.00 | 15,920.00 | 15,535.00 | 15,715.00 | 15,715.00 | -1.54% | 54,210 |
| Dec 2, 2025 | 15,600.00 | 16,100.00 | 15,350.00 | 15,960.00 | 15,960.00 | 1.43% | 172,018 |
| Dec 1, 2025 | 15,775.00 | 15,815.00 | 15,315.00 | 15,735.00 | 15,735.00 | -0.06% | 77,895 |
| Nov 28, 2025 | 15,410.00 | 15,855.00 | 15,205.00 | 15,745.00 | 15,745.00 | 1.84% | 55,490 |
| Nov 27, 2025 | 15,130.00 | 15,595.00 | 14,975.00 | 15,460.00 | 15,460.00 | 2.21% | 39,595 |
| Nov 26, 2025 | 15,000.00 | 15,370.00 | 14,170.00 | 15,125.00 | 15,125.00 | 2.51% | 228,670 |
| Nov 25, 2025 | 14,605.00 | 14,755.00 | 14,430.00 | 14,755.00 | 14,755.00 | 0.58% | 25,263 |
| Nov 24, 2025 | 15,085.00 | 15,125.00 | 14,555.00 | 14,670.00 | 14,670.00 | -0.95% | 43,635 |
| Nov 21, 2025 | 14,880.00 | 15,095.00 | 14,600.00 | 14,810.00 | 14,810.00 | -0.94% | 28,644 |
| Nov 20, 2025 | 14,800.00 | 15,335.00 | 14,730.00 | 14,950.00 | 14,950.00 | 1.67% | 70,932 |
| Nov 19, 2025 | 14,745.00 | 14,841.10 | 14,445.00 | 14,705.00 | 14,705.00 | 0.24% | 29,554 |