Flutter Entertainment plc (LON:FLTR)
London · Delayed Price · Currency is GBP · Price in GBX 7,790.00
+62.00 (0.80%)
Mar 27, 2026, 9:54 AM GMT
LON:FLTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 7,792.00 | 7,878.00 | 7,564.00 | 7,728.00 | 7,728.00 | -2.03% | 81,231 |
| Mar 25, 2026 | 8,200.00 | 8,356.00 | 7,810.00 | 7,888.00 | 7,888.00 | -3.21% | 129,204 |
| Mar 24, 2026 | 8,256.00 | 8,268.00 | 7,890.00 | 8,150.00 | 8,150.00 | -0.56% | 91,335 |
| Mar 23, 2026 | 7,874.00 | 8,684.00 | 7,736.00 | 8,196.00 | 8,196.00 | 3.90% | 324,563 |
| Mar 20, 2026 | 8,002.00 | 8,034.00 | 7,816.00 | 7,888.00 | 7,888.00 | -0.15% | 131,415 |
| Mar 19, 2026 | 8,056.00 | 8,164.00 | 7,846.00 | 7,900.00 | 7,900.00 | -2.71% | 54,562 |
| Mar 18, 2026 | 8,390.00 | 8,390.00 | 8,094.00 | 8,120.00 | 8,120.00 | -1.48% | 52,129 |
| Mar 17, 2026 | 8,052.00 | 8,324.00 | 8,030.00 | 8,242.00 | 8,242.00 | 0.17% | 40,087 |
| Mar 16, 2026 | 8,174.00 | 8,228.00 | 7,910.00 | 8,228.00 | 8,228.00 | -0.17% | 50,136 |
| Mar 13, 2026 | 8,184.00 | 8,304.00 | 7,972.00 | 8,242.00 | 8,242.00 | 0.22% | 82,583 |
| Mar 12, 2026 | 8,210.00 | 8,390.00 | 8,112.00 | 8,224.00 | 8,224.00 | 2.16% | 60,712 |
| Mar 11, 2026 | 8,016.00 | 8,158.00 | 7,830.00 | 8,050.00 | 8,050.00 | 1.31% | 78,401 |
| Mar 10, 2026 | 8,122.00 | 8,244.00 | 7,782.00 | 7,946.00 | 7,946.00 | -2.17% | 121,252 |
| Mar 9, 2026 | 8,252.00 | 8,426.00 | 7,920.00 | 8,122.00 | 8,122.00 | -2.03% | 73,535 |
| Mar 6, 2026 | 8,624.00 | 8,660.00 | 8,290.00 | 8,290.00 | 8,290.00 | -2.93% | 105,719 |
| Mar 5, 2026 | 8,458.00 | 8,574.00 | 8,368.00 | 8,540.00 | 8,540.00 | 2.13% | 56,500 |
| Mar 4, 2026 | 8,468.00 | 8,500.00 | 8,164.00 | 8,362.00 | 8,362.00 | 2.98% | 97,243 |
| Mar 3, 2026 | 7,802.00 | 8,163.40 | 7,574.00 | 8,120.00 | 8,120.00 | 4.88% | 149,900 |
| Mar 2, 2026 | 7,500.00 | 7,914.00 | 7,482.00 | 7,742.00 | 7,742.00 | 0.39% | 436,403 |
| Feb 27, 2026 | 8,212.00 | 8,398.00 | 7,560.00 | 7,712.00 | 7,712.00 | -14.99% | 1,076,687 |
| Feb 26, 2026 | 8,966.00 | 9,192.00 | 8,882.00 | 9,072.00 | 9,072.00 | 1.96% | 140,238 |
| Feb 25, 2026 | 8,774.00 | 8,898.00 | 8,608.00 | 8,898.00 | 8,898.00 | 2.82% | 100,349 |
| Feb 24, 2026 | 8,602.00 | 8,690.00 | 8,510.00 | 8,654.00 | 8,654.00 | 0.39% | 105,722 |
| Feb 23, 2026 | 8,970.00 | 8,970.00 | 8,576.00 | 8,620.00 | 8,620.00 | -4.37% | 102,226 |
| Feb 20, 2026 | 9,076.00 | 9,153.00 | 8,978.00 | 9,014.00 | 9,014.00 | -0.29% | 92,229 |
| Feb 19, 2026 | 9,388.00 | 9,642.00 | 9,036.00 | 9,040.00 | 9,040.00 | -3.99% | 56,683 |
| Feb 18, 2026 | 9,068.00 | 9,506.00 | 8,940.00 | 9,416.00 | 9,416.00 | 2.21% | 116,106 |
| Feb 17, 2026 | 9,200.00 | 9,384.00 | 9,082.00 | 9,212.00 | 9,212.00 | -1.37% | 82,955 |
| Feb 16, 2026 | 9,438.00 | 9,558.13 | 9,200.00 | 9,340.00 | 9,340.00 | -0.13% | 61,912 |
| Feb 13, 2026 | 9,790.00 | 10,085.00 | 9,050.00 | 9,352.00 | 9,352.00 | -10.89% | 221,877 |
| Feb 12, 2026 | 10,780.00 | 10,895.00 | 10,495.00 | 10,495.00 | 10,495.00 | -1.87% | 132,340 |
| Feb 11, 2026 | 11,180.00 | 11,225.00 | 10,650.00 | 10,695.00 | 10,695.00 | -6.02% | 123,621 |
| Feb 10, 2026 | 11,190.00 | 11,470.00 | 11,180.00 | 11,380.00 | 11,380.00 | 0.75% | 27,972 |
| Feb 9, 2026 | 11,265.00 | 11,435.00 | 11,135.00 | 11,295.00 | 11,295.00 | 0.13% | 51,811 |
| Feb 6, 2026 | 10,955.00 | 11,280.00 | 10,745.00 | 11,280.00 | 11,280.00 | 0.89% | 108,129 |
| Feb 5, 2026 | 11,590.00 | 11,670.00 | 11,055.00 | 11,180.00 | 11,180.00 | -3.66% | 107,321 |
| Feb 4, 2026 | 11,240.00 | 11,710.00 | 11,037.49 | 11,605.00 | 11,605.00 | 2.20% | 222,470 |
| Feb 3, 2026 | 12,010.00 | 12,045.00 | 11,350.00 | 11,355.00 | 11,355.00 | -6.35% | 143,440 |
| Feb 2, 2026 | 11,825.00 | 12,220.00 | 11,760.00 | 12,125.00 | 12,125.00 | 1.34% | 83,355 |
| Jan 30, 2026 | 12,225.00 | 12,255.00 | 11,705.00 | 11,965.00 | 11,965.00 | -1.93% | 86,115 |
| Jan 29, 2026 | 12,100.00 | 13,755.00 | 12,025.00 | 12,200.00 | 12,200.00 | 0.21% | 83,232 |
| Jan 28, 2026 | 12,305.00 | 12,540.00 | 12,125.00 | 12,175.00 | 12,175.00 | -1.85% | 95,161 |
| Jan 27, 2026 | 12,820.00 | 12,935.00 | 12,195.00 | 12,405.00 | 12,405.00 | -2.48% | 109,383 |
| Jan 26, 2026 | 12,920.00 | 12,925.00 | 12,605.00 | 12,720.00 | 12,720.00 | -2.08% | 102,100 |
| Jan 23, 2026 | 13,305.00 | 13,495.00 | 12,890.00 | 12,990.00 | 12,990.00 | -2.70% | 51,331 |
| Jan 22, 2026 | 13,540.00 | 13,675.00 | 13,305.00 | 13,350.00 | 13,350.00 | -1.40% | 95,081 |
| Jan 21, 2026 | 13,760.00 | 13,910.00 | 13,315.00 | 13,540.00 | 13,540.00 | -1.02% | 47,737 |
| Jan 20, 2026 | 13,470.00 | 13,710.00 | 13,330.00 | 13,680.00 | 13,680.00 | 0.70% | 196,052 |
| Jan 19, 2026 | 14,085.00 | 14,240.00 | 13,490.00 | 13,585.00 | 13,585.00 | -6.02% | 40,719 |
| Jan 16, 2026 | 15,100.00 | 15,155.00 | 14,415.00 | 14,455.00 | 14,455.00 | -4.40% | 35,835 |