Flutter Entertainment plc (LON:FLTR)
London · Delayed Price · Currency is GBP · Price in GBX 7,588.00
0.00 (0.00%)
Inactive · Last trade price on Jul 31, 2026
LON:FLTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7,536.00 | 7,718.00 | 7,536.00 | 7,588.00 | 7,588.00 | - | 78,146 |
| Jul 30, 2026 | 8,166.00 | 8,296.00 | 7,524.00 | 7,588.00 | 7,588.00 | -7.60% | 116,639 |
| Jul 29, 2026 | 8,298.00 | 8,298.00 | 8,088.00 | 8,212.00 | 8,212.00 | -0.51% | 41,466 |
| Jul 28, 2026 | 8,138.00 | 8,254.00 | 8,003.87 | 8,254.00 | 8,254.00 | 2.05% | 71,752 |
| Jul 27, 2026 | 7,714.00 | 8,156.00 | 7,714.00 | 8,088.00 | 8,088.00 | 6.45% | 55,831 |
| Jul 24, 2026 | 7,494.00 | 7,688.00 | 7,486.00 | 7,598.00 | 7,598.00 | 1.69% | 30,607 |
| Jul 23, 2026 | 7,450.00 | 7,562.00 | 7,406.00 | 7,472.00 | 7,472.00 | 0.11% | 19,669 |
| Jul 22, 2026 | 7,536.00 | 7,600.00 | 7,342.00 | 7,464.00 | 7,464.00 | -3.52% | 39,688 |
| Jul 21, 2026 | 7,906.00 | 8,000.00 | 7,690.00 | 7,736.00 | 7,736.00 | -3.01% | 22,758 |
| Jul 20, 2026 | 7,792.00 | 8,002.00 | 7,728.00 | 7,976.00 | 7,976.00 | 3.40% | 36,066 |
| Jul 17, 2026 | 7,950.00 | 8,020.00 | 7,686.00 | 7,714.00 | 7,714.00 | -4.62% | 36,002 |
| Jul 16, 2026 | 8,062.00 | 8,220.00 | 7,974.00 | 8,088.00 | 8,088.00 | -3.94% | 41,837 |
| Jul 15, 2026 | 8,000.00 | 8,420.00 | 7,998.00 | 8,420.00 | 8,420.00 | 4.83% | 38,636 |
| Jul 14, 2026 | 8,500.00 | 8,500.00 | 8,032.00 | 8,032.00 | 8,032.00 | -7.66% | 50,132 |
| Jul 13, 2026 | 8,242.00 | 8,716.00 | 8,242.00 | 8,698.00 | 8,698.00 | 3.30% | 32,523 |
| Jul 10, 2026 | 8,200.00 | 8,594.00 | 8,100.00 | 8,420.00 | 8,420.00 | 3.19% | 36,769 |
| Jul 9, 2026 | 8,204.00 | 8,404.00 | 8,110.00 | 8,160.00 | 8,160.00 | 2.54% | 69,976 |
| Jul 8, 2026 | 8,188.00 | 8,188.00 | 7,958.00 | 7,958.00 | 7,958.00 | -1.17% | 47,571 |
| Jul 7, 2026 | 8,008.00 | 8,286.00 | 7,960.00 | 8,052.00 | 8,052.00 | 1.21% | 80,292 |
| Jul 6, 2026 | 7,920.00 | 8,000.00 | 7,746.00 | 7,956.00 | 7,956.00 | 1.87% | 23,204 |
| Jul 3, 2026 | 7,950.00 | 8,098.00 | 7,784.00 | 7,810.00 | 7,810.00 | 0.15% | 14,034 |
| Jul 2, 2026 | 7,918.00 | 8,106.00 | 7,696.00 | 7,798.00 | 7,798.00 | -2.67% | 37,073 |
| Jul 1, 2026 | 7,600.00 | 8,032.00 | 7,600.00 | 8,012.00 | 8,012.00 | 5.64% | 52,204 |
| Jun 30, 2026 | 7,804.00 | 7,864.00 | 7,516.00 | 7,584.00 | 7,584.00 | -2.77% | 145,254 |
| Jun 29, 2026 | 7,778.00 | 8,168.00 | 7,766.00 | 7,800.00 | 7,800.00 | 2.15% | 55,010 |
| Jun 26, 2026 | 7,218.00 | 7,680.00 | 7,172.00 | 7,636.00 | 7,636.00 | 5.76% | 84,045 |
| Jun 25, 2026 | 7,498.00 | 7,536.00 | 7,212.00 | 7,220.00 | 7,220.00 | -2.88% | 62,827 |
| Jun 24, 2026 | 7,402.00 | 7,644.00 | 7,339.26 | 7,434.00 | 7,434.00 | -1.30% | 74,276 |
| Jun 23, 2026 | 7,182.00 | 7,612.00 | 7,182.00 | 7,532.00 | 7,532.00 | 0.13% | 239,262 |
| Jun 22, 2026 | 7,228.00 | 7,726.00 | 7,228.00 | 7,522.00 | 7,522.00 | 1.59% | 76,157 |
| Jun 19, 2026 | 7,718.00 | 7,788.00 | 7,404.00 | 7,404.00 | 7,404.00 | -4.81% | 41,123 |
| Jun 18, 2026 | 7,790.00 | 7,828.00 | 7,518.00 | 7,778.00 | 7,778.00 | -2.68% | 63,969 |
| Jun 17, 2026 | 8,152.00 | 8,186.00 | 7,920.00 | 7,992.00 | 7,992.00 | -1.58% | 34,982 |
| Jun 16, 2026 | 8,044.00 | 8,450.00 | 8,044.00 | 8,120.00 | 8,120.00 | 1.81% | 72,551 |
| Jun 15, 2026 | 8,100.00 | 8,340.00 | 7,968.00 | 7,976.00 | 7,976.00 | -1.09% | 100,227 |
| Jun 12, 2026 | 8,316.00 | 8,400.00 | 8,020.00 | 8,064.00 | 8,064.00 | -3.33% | 90,670 |
| Jun 11, 2026 | 8,458.00 | 8,692.00 | 8,280.00 | 8,342.00 | 8,342.00 | -3.81% | 71,279 |
| Jun 10, 2026 | 8,366.00 | 8,894.00 | 8,256.00 | 8,672.00 | 8,672.00 | 4.96% | 158,844 |
| Jun 9, 2026 | 7,766.00 | 8,380.00 | 7,766.00 | 8,262.00 | 8,262.00 | 4.61% | 139,501 |
| Jun 8, 2026 | 7,664.00 | 7,932.00 | 7,414.00 | 7,898.00 | 7,898.00 | 4.97% | 134,714 |
| Jun 5, 2026 | 7,542.00 | 7,700.00 | 7,484.00 | 7,524.00 | 7,524.00 | -2.03% | 39,707 |
| Jun 4, 2026 | 7,436.00 | 7,782.00 | 7,344.00 | 7,680.00 | 7,680.00 | 2.02% | 97,774 |
| Jun 3, 2026 | 7,534.00 | 7,608.00 | 7,390.00 | 7,528.00 | 7,528.00 | 0.43% | 121,915 |
| Jun 2, 2026 | 7,760.00 | 7,892.00 | 7,424.00 | 7,496.00 | 7,496.00 | -0.13% | 71,986 |
| Jun 1, 2026 | 7,200.00 | 7,664.00 | 7,198.00 | 7,506.00 | 7,506.00 | 3.79% | 94,390 |
| May 29, 2026 | 7,166.00 | 7,258.00 | 6,950.00 | 7,232.00 | 7,232.00 | 0.89% | 53,288 |
| May 28, 2026 | 7,028.00 | 7,192.00 | 7,000.00 | 7,168.00 | 7,168.00 | 0.31% | 35,578 |
| May 27, 2026 | 7,018.00 | 7,196.00 | 6,974.00 | 7,146.00 | 7,146.00 | 0.25% | 95,807 |
| May 26, 2026 | 7,338.00 | 7,344.00 | 7,000.00 | 7,128.00 | 7,128.00 | -3.36% | 40,991 |
| May 22, 2026 | 7,200.00 | 7,442.00 | 7,180.00 | 7,376.00 | 7,376.00 | 3.13% | 39,706 |