Flutter Entertainment plc (LON:FLTR)
London · Delayed Price · Currency is GBP · Price in GBX 7,636.00
+416.00 (5.76%)
Jun 26, 2026, 4:48 PM GMT
LON:FLTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7,218.00 | 7,680.00 | 7,172.00 | 7,636.00 | 7,636.00 | 5.76% | 84,045 |
| Jun 25, 2026 | 7,498.00 | 7,536.00 | 7,212.00 | 7,220.00 | 7,220.00 | -2.88% | 62,827 |
| Jun 24, 2026 | 7,402.00 | 7,644.00 | 7,339.26 | 7,434.00 | 7,434.00 | -1.30% | 74,276 |
| Jun 23, 2026 | 7,182.00 | 7,612.00 | 7,182.00 | 7,532.00 | 7,532.00 | 0.13% | 239,262 |
| Jun 22, 2026 | 7,228.00 | 7,726.00 | 7,228.00 | 7,522.00 | 7,522.00 | 1.59% | 76,157 |
| Jun 19, 2026 | 7,718.00 | 7,788.00 | 7,404.00 | 7,404.00 | 7,404.00 | -4.81% | 41,123 |
| Jun 18, 2026 | 7,790.00 | 7,828.00 | 7,518.00 | 7,778.00 | 7,778.00 | -2.68% | 63,969 |
| Jun 17, 2026 | 8,152.00 | 8,186.00 | 7,920.00 | 7,992.00 | 7,992.00 | -1.58% | 34,982 |
| Jun 16, 2026 | 8,044.00 | 8,450.00 | 8,044.00 | 8,120.00 | 8,120.00 | 1.81% | 72,551 |
| Jun 15, 2026 | 8,100.00 | 8,340.00 | 7,968.00 | 7,976.00 | 7,976.00 | -1.09% | 100,227 |
| Jun 12, 2026 | 8,316.00 | 8,400.00 | 8,020.00 | 8,064.00 | 8,064.00 | -3.33% | 90,670 |
| Jun 11, 2026 | 8,458.00 | 8,692.00 | 8,280.00 | 8,342.00 | 8,342.00 | -3.81% | 71,279 |
| Jun 10, 2026 | 8,366.00 | 8,894.00 | 8,256.00 | 8,672.00 | 8,672.00 | 4.96% | 158,844 |
| Jun 9, 2026 | 7,766.00 | 8,380.00 | 7,766.00 | 8,262.00 | 8,262.00 | 4.61% | 139,501 |
| Jun 8, 2026 | 7,664.00 | 7,932.00 | 7,414.00 | 7,898.00 | 7,898.00 | 4.97% | 134,714 |
| Jun 5, 2026 | 7,542.00 | 7,700.00 | 7,484.00 | 7,524.00 | 7,524.00 | -2.03% | 39,707 |
| Jun 4, 2026 | 7,436.00 | 7,782.00 | 7,344.00 | 7,680.00 | 7,680.00 | 2.02% | 97,774 |
| Jun 3, 2026 | 7,534.00 | 7,608.00 | 7,390.00 | 7,528.00 | 7,528.00 | 0.43% | 121,915 |
| Jun 2, 2026 | 7,760.00 | 7,892.00 | 7,424.00 | 7,496.00 | 7,496.00 | -0.13% | 71,986 |
| Jun 1, 2026 | 7,200.00 | 7,664.00 | 7,198.00 | 7,506.00 | 7,506.00 | 3.79% | 94,390 |
| May 29, 2026 | 7,166.00 | 7,258.00 | 6,950.00 | 7,232.00 | 7,232.00 | 0.89% | 53,288 |
| May 28, 2026 | 7,028.00 | 7,192.00 | 7,000.00 | 7,168.00 | 7,168.00 | 0.31% | 35,578 |
| May 27, 2026 | 7,018.00 | 7,196.00 | 6,974.00 | 7,146.00 | 7,146.00 | 0.25% | 95,807 |
| May 26, 2026 | 7,338.00 | 7,344.00 | 7,000.00 | 7,128.00 | 7,128.00 | -3.36% | 40,991 |
| May 22, 2026 | 7,200.00 | 7,442.00 | 7,180.00 | 7,376.00 | 7,376.00 | 3.13% | 39,706 |
| May 21, 2026 | 7,260.00 | 7,260.00 | 7,018.00 | 7,152.00 | 7,152.00 | -0.89% | 32,259 |
| May 20, 2026 | 7,146.00 | 7,314.00 | 7,048.00 | 7,216.00 | 7,216.00 | -1.42% | 36,104 |
| May 19, 2026 | 7,256.00 | 7,438.00 | 7,180.00 | 7,320.00 | 7,320.00 | 1.67% | 64,243 |
| May 18, 2026 | 6,904.00 | 7,200.00 | 6,818.00 | 7,200.00 | 7,200.00 | 3.15% | 108,747 |
| May 15, 2026 | 6,922.00 | 7,074.00 | 6,845.00 | 6,980.00 | 6,980.00 | 0.43% | 95,664 |
| May 14, 2026 | 6,972.00 | 7,048.00 | 6,830.00 | 6,950.00 | 6,950.00 | -0.40% | 64,458 |
| May 13, 2026 | 7,100.00 | 7,174.00 | 6,830.00 | 6,978.00 | 6,978.00 | -4.28% | 90,400 |
| May 12, 2026 | 6,854.00 | 7,310.00 | 6,722.00 | 7,290.00 | 7,290.00 | 3.99% | 128,769 |
| May 11, 2026 | 7,428.00 | 7,428.00 | 6,912.00 | 7,010.00 | 7,010.00 | -7.15% | 149,724 |
| May 8, 2026 | 7,432.00 | 7,670.00 | 7,382.00 | 7,550.00 | 7,550.00 | -0.21% | 83,780 |
| May 7, 2026 | 7,746.00 | 7,746.00 | 7,052.00 | 7,566.00 | 7,566.00 | -1.77% | 203,792 |
| May 6, 2026 | 7,676.00 | 7,838.00 | 7,604.00 | 7,702.00 | 7,702.00 | 0.47% | 64,156 |
| May 5, 2026 | 7,750.00 | 7,800.00 | 7,532.00 | 7,666.00 | 7,666.00 | -2.62% | 166,859 |
| May 1, 2026 | 7,958.00 | 8,086.00 | 7,852.00 | 7,872.00 | 7,872.00 | -0.73% | 80,945 |
| Apr 30, 2026 | 8,018.00 | 8,018.00 | 7,840.00 | 7,930.00 | 7,930.00 | -2.03% | 72,901 |
| Apr 29, 2026 | 8,128.00 | 8,158.00 | 7,998.00 | 8,094.00 | 8,094.00 | 0.97% | 36,947 |
| Apr 28, 2026 | 8,202.00 | 8,224.00 | 7,928.00 | 8,016.00 | 8,016.00 | -2.05% | 56,713 |
| Apr 27, 2026 | 8,166.00 | 8,370.00 | 8,128.00 | 8,184.00 | 8,184.00 | 0.79% | 56,668 |
| Apr 24, 2026 | 7,900.00 | 8,336.00 | 7,700.00 | 8,120.00 | 8,120.00 | 2.84% | 89,490 |
| Apr 23, 2026 | 7,756.00 | 7,974.00 | 7,708.00 | 7,896.00 | 7,896.00 | -1.15% | 61,192 |
| Apr 22, 2026 | 8,068.00 | 8,246.00 | 7,900.22 | 7,988.00 | 7,988.00 | -1.50% | 43,703 |
| Apr 21, 2026 | 8,156.00 | 8,250.41 | 8,040.00 | 8,110.00 | 8,110.00 | 0.80% | 47,932 |
| Apr 20, 2026 | 7,998.00 | 8,220.00 | 7,952.00 | 8,046.00 | 8,046.00 | -2.64% | 39,379 |
| Apr 17, 2026 | 8,200.00 | 8,350.00 | 8,054.00 | 8,264.00 | 8,264.00 | 2.51% | 80,364 |
| Apr 16, 2026 | 8,160.00 | 8,348.00 | 7,964.00 | 8,062.00 | 8,062.00 | -1.68% | 129,849 |