Flutter Entertainment plc (LON:FLTR)
London · Delayed Price · Currency is GBP · Price in GBX 6,944.00
-606.00 (-8.03%)
May 11, 2026, 3:44 PM GMT
LON:FLTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 7,428.00 | 7,428.00 | 7,166.00 | 7,212.00 | - | -4.48% | 54,815 |
| May 8, 2026 | 7,432.00 | 7,670.00 | 7,382.00 | 7,550.00 | 7,550.00 | -0.21% | 83,775 |
| May 7, 2026 | 7,746.00 | 7,746.00 | 7,052.00 | 7,566.00 | 7,566.00 | -1.77% | 203,792 |
| May 6, 2026 | 7,676.00 | 7,838.00 | 7,604.00 | 7,702.00 | 7,702.00 | 0.47% | 64,156 |
| May 5, 2026 | 7,750.00 | 7,800.00 | 7,532.00 | 7,666.00 | 7,666.00 | -2.62% | 166,859 |
| May 1, 2026 | 7,958.00 | 8,086.00 | 7,852.00 | 7,872.00 | 7,872.00 | -0.73% | 80,938 |
| Apr 30, 2026 | 8,018.00 | 8,018.00 | 7,840.00 | 7,930.00 | 7,930.00 | -2.03% | 72,901 |
| Apr 29, 2026 | 8,128.00 | 8,158.00 | 7,998.00 | 8,094.00 | 8,094.00 | 0.97% | 36,947 |
| Apr 28, 2026 | 8,202.00 | 8,224.00 | 7,928.00 | 8,016.00 | 8,016.00 | -2.05% | 56,705 |
| Apr 27, 2026 | 8,166.00 | 8,370.00 | 8,128.00 | 8,184.00 | 8,184.00 | 0.79% | 56,668 |
| Apr 24, 2026 | 7,900.00 | 8,336.00 | 7,700.00 | 8,120.00 | 8,120.00 | 2.84% | 89,483 |
| Apr 23, 2026 | 7,756.00 | 7,974.00 | 7,708.00 | 7,896.00 | 7,896.00 | -1.15% | 61,192 |
| Apr 22, 2026 | 8,068.00 | 8,246.00 | 7,900.22 | 7,988.00 | 7,988.00 | -1.50% | 43,703 |
| Apr 21, 2026 | 8,156.00 | 8,250.41 | 8,040.00 | 8,110.00 | 8,110.00 | 0.80% | 47,922 |
| Apr 20, 2026 | 7,998.00 | 8,210.00 | 7,998.00 | 8,046.00 | 8,046.00 | -2.64% | 39,360 |
| Apr 17, 2026 | 8,200.00 | 8,350.00 | 8,054.00 | 8,264.00 | 8,264.00 | 2.51% | 80,364 |
| Apr 16, 2026 | 8,160.00 | 8,348.00 | 7,964.00 | 8,062.00 | 8,062.00 | -1.68% | 129,849 |
| Apr 15, 2026 | 7,904.00 | 8,254.00 | 7,834.00 | 8,200.00 | 8,200.00 | 3.17% | 62,847 |
| Apr 14, 2026 | 7,844.00 | 7,978.00 | 7,748.00 | 7,948.00 | 7,948.00 | 2.03% | 64,705 |
| Apr 13, 2026 | 7,650.00 | 7,832.00 | 7,434.00 | 7,790.00 | 7,790.00 | 2.31% | 72,736 |
| Apr 10, 2026 | 7,826.00 | 7,962.00 | 7,538.07 | 7,614.00 | 7,614.00 | -0.81% | 56,659 |
| Apr 9, 2026 | 8,100.00 | 8,190.00 | 7,638.00 | 7,676.00 | 7,676.00 | -5.47% | 110,733 |
| Apr 8, 2026 | 8,072.00 | 8,236.00 | 8,046.00 | 8,120.00 | 8,120.00 | 3.62% | 85,661 |
| Apr 7, 2026 | 7,784.00 | 8,010.00 | 7,766.00 | 7,836.00 | 7,836.00 | -0.66% | 46,891 |
| Apr 2, 2026 | 7,546.00 | 7,928.00 | 7,524.00 | 7,888.00 | 7,888.00 | 2.07% | 81,430 |
| Apr 1, 2026 | 7,788.00 | 7,894.00 | 7,566.00 | 7,728.00 | 7,728.00 | 0.29% | 92,162 |
| Mar 31, 2026 | 7,612.00 | 7,736.00 | 7,556.00 | 7,706.00 | 7,706.00 | 0.86% | 180,105 |
| Mar 30, 2026 | 7,602.00 | 7,738.00 | 7,554.00 | 7,640.00 | 7,640.00 | 0.50% | 60,117 |
| Mar 27, 2026 | 7,898.00 | 7,916.00 | 7,536.00 | 7,602.00 | 7,602.00 | -1.63% | 73,637 |
| Mar 26, 2026 | 7,792.00 | 7,878.00 | 7,564.00 | 7,728.00 | 7,728.00 | -2.03% | 81,231 |
| Mar 25, 2026 | 8,200.00 | 8,356.00 | 7,810.00 | 7,888.00 | 7,888.00 | -3.21% | 129,204 |
| Mar 24, 2026 | 8,256.00 | 8,268.00 | 7,890.00 | 8,150.00 | 8,150.00 | -0.56% | 91,335 |
| Mar 23, 2026 | 7,874.00 | 8,684.00 | 7,736.00 | 8,196.00 | 8,196.00 | 3.90% | 324,563 |
| Mar 20, 2026 | 8,002.00 | 8,034.00 | 7,816.00 | 7,888.00 | 7,888.00 | -0.15% | 131,415 |
| Mar 19, 2026 | 8,056.00 | 8,164.00 | 7,846.00 | 7,900.00 | 7,900.00 | -2.71% | 54,562 |
| Mar 18, 2026 | 8,390.00 | 8,390.00 | 8,094.00 | 8,120.00 | 8,120.00 | -1.48% | 52,129 |
| Mar 17, 2026 | 8,052.00 | 8,324.00 | 8,030.00 | 8,242.00 | 8,242.00 | 0.17% | 40,087 |
| Mar 16, 2026 | 8,174.00 | 8,228.00 | 7,910.00 | 8,228.00 | 8,228.00 | -0.17% | 50,136 |
| Mar 13, 2026 | 8,184.00 | 8,304.00 | 7,972.00 | 8,242.00 | 8,242.00 | 0.22% | 82,583 |
| Mar 12, 2026 | 8,210.00 | 8,390.00 | 8,112.00 | 8,224.00 | 8,224.00 | 2.16% | 60,712 |
| Mar 11, 2026 | 8,016.00 | 8,158.00 | 7,830.00 | 8,050.00 | 8,050.00 | 1.31% | 78,401 |
| Mar 10, 2026 | 8,122.00 | 8,244.00 | 7,782.00 | 7,946.00 | 7,946.00 | -2.17% | 121,252 |
| Mar 9, 2026 | 8,252.00 | 8,426.00 | 7,920.00 | 8,122.00 | 8,122.00 | -2.03% | 73,535 |
| Mar 6, 2026 | 8,624.00 | 8,660.00 | 8,290.00 | 8,290.00 | 8,290.00 | -2.93% | 105,719 |
| Mar 5, 2026 | 8,458.00 | 8,574.00 | 8,368.00 | 8,540.00 | 8,540.00 | 2.13% | 56,500 |
| Mar 4, 2026 | 8,468.00 | 8,500.00 | 8,164.00 | 8,362.00 | 8,362.00 | 2.98% | 97,243 |
| Mar 3, 2026 | 7,802.00 | 8,163.40 | 7,574.00 | 8,120.00 | 8,120.00 | 4.88% | 149,900 |
| Mar 2, 2026 | 7,500.00 | 7,914.00 | 7,482.00 | 7,742.00 | 7,742.00 | 0.39% | 436,403 |
| Feb 27, 2026 | 8,212.00 | 8,398.00 | 7,560.00 | 7,712.00 | 7,712.00 | -14.99% | 1,076,687 |
| Feb 26, 2026 | 8,966.00 | 9,192.00 | 8,882.00 | 9,072.00 | 9,072.00 | 1.96% | 140,238 |