Flutter Entertainment plc (LON:FLTR)
London · Delayed Price · Currency is GBP · Price in GBX 7,494.00
-2.00 (-0.03%)
Jun 3, 2026, 11:33 AM GMT
LON:FLTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7,534.00 | 7,650.00 | 7,406.00 | 7,480.00 | - | -0.21% | 6,196 |
| Jun 2, 2026 | 7,760.00 | 7,892.00 | 7,424.00 | 7,496.00 | 7,496.00 | -0.13% | 71,986 |
| Jun 1, 2026 | 7,200.00 | 7,664.00 | 7,198.00 | 7,506.00 | 7,506.00 | 3.79% | 94,390 |
| May 29, 2026 | 7,166.00 | 7,258.00 | 6,950.00 | 7,232.00 | 7,232.00 | 0.89% | 53,288 |
| May 28, 2026 | 7,028.00 | 7,192.00 | 7,000.00 | 7,168.00 | 7,168.00 | 0.31% | 35,578 |
| May 27, 2026 | 7,018.00 | 7,196.00 | 6,974.00 | 7,146.00 | 7,146.00 | 0.25% | 95,807 |
| May 26, 2026 | 7,338.00 | 7,344.00 | 7,000.00 | 7,128.00 | 7,128.00 | -3.36% | 40,991 |
| May 22, 2026 | 7,200.00 | 7,442.00 | 7,180.00 | 7,376.00 | 7,376.00 | 3.13% | 39,706 |
| May 21, 2026 | 7,260.00 | 7,260.00 | 7,018.00 | 7,152.00 | 7,152.00 | -0.89% | 32,259 |
| May 20, 2026 | 7,146.00 | 7,314.00 | 7,048.00 | 7,216.00 | 7,216.00 | -1.42% | 36,104 |
| May 19, 2026 | 7,256.00 | 7,438.00 | 7,180.00 | 7,320.00 | 7,320.00 | 1.67% | 64,243 |
| May 18, 2026 | 6,904.00 | 7,200.00 | 6,818.00 | 7,200.00 | 7,200.00 | 3.15% | 108,747 |
| May 15, 2026 | 6,922.00 | 7,074.00 | 6,845.00 | 6,980.00 | 6,980.00 | 0.43% | 95,664 |
| May 14, 2026 | 6,972.00 | 7,048.00 | 6,830.00 | 6,950.00 | 6,950.00 | -0.40% | 64,458 |
| May 13, 2026 | 7,100.00 | 7,174.00 | 6,830.00 | 6,978.00 | 6,978.00 | -4.28% | 90,400 |
| May 12, 2026 | 6,854.00 | 7,310.00 | 6,722.00 | 7,290.00 | 7,290.00 | 3.99% | 128,769 |
| May 11, 2026 | 7,428.00 | 7,428.00 | 6,912.00 | 7,010.00 | 7,010.00 | -7.15% | 149,724 |
| May 8, 2026 | 7,432.00 | 7,670.00 | 7,382.00 | 7,550.00 | 7,550.00 | -0.21% | 83,780 |
| May 7, 2026 | 7,746.00 | 7,746.00 | 7,052.00 | 7,566.00 | 7,566.00 | -1.77% | 203,792 |
| May 6, 2026 | 7,676.00 | 7,838.00 | 7,604.00 | 7,702.00 | 7,702.00 | 0.47% | 64,156 |
| May 5, 2026 | 7,750.00 | 7,800.00 | 7,532.00 | 7,666.00 | 7,666.00 | -2.62% | 166,859 |
| May 1, 2026 | 7,958.00 | 8,086.00 | 7,852.00 | 7,872.00 | 7,872.00 | -0.73% | 80,945 |
| Apr 30, 2026 | 8,018.00 | 8,018.00 | 7,840.00 | 7,930.00 | 7,930.00 | -2.03% | 72,901 |
| Apr 29, 2026 | 8,128.00 | 8,158.00 | 7,998.00 | 8,094.00 | 8,094.00 | 0.97% | 36,947 |
| Apr 28, 2026 | 8,202.00 | 8,224.00 | 7,928.00 | 8,016.00 | 8,016.00 | -2.05% | 56,713 |
| Apr 27, 2026 | 8,166.00 | 8,370.00 | 8,128.00 | 8,184.00 | 8,184.00 | 0.79% | 56,668 |
| Apr 24, 2026 | 7,900.00 | 8,336.00 | 7,700.00 | 8,120.00 | 8,120.00 | 2.84% | 89,490 |
| Apr 23, 2026 | 7,756.00 | 7,974.00 | 7,708.00 | 7,896.00 | 7,896.00 | -1.15% | 61,192 |
| Apr 22, 2026 | 8,068.00 | 8,246.00 | 7,900.22 | 7,988.00 | 7,988.00 | -1.50% | 43,703 |
| Apr 21, 2026 | 8,156.00 | 8,250.41 | 8,040.00 | 8,110.00 | 8,110.00 | 0.80% | 47,932 |
| Apr 20, 2026 | 7,998.00 | 8,220.00 | 7,952.00 | 8,046.00 | 8,046.00 | -2.64% | 39,379 |
| Apr 17, 2026 | 8,200.00 | 8,350.00 | 8,054.00 | 8,264.00 | 8,264.00 | 2.51% | 80,364 |
| Apr 16, 2026 | 8,160.00 | 8,348.00 | 7,964.00 | 8,062.00 | 8,062.00 | -1.68% | 129,849 |
| Apr 15, 2026 | 7,904.00 | 8,254.00 | 7,834.00 | 8,200.00 | 8,200.00 | 3.17% | 62,848 |
| Apr 14, 2026 | 7,844.00 | 7,978.00 | 7,748.00 | 7,948.00 | 7,948.00 | 2.03% | 64,708 |
| Apr 13, 2026 | 7,650.00 | 7,832.00 | 7,434.00 | 7,790.00 | 7,790.00 | 2.31% | 73,027 |
| Apr 10, 2026 | 7,826.00 | 7,962.00 | 7,538.07 | 7,614.00 | 7,614.00 | -0.81% | 56,659 |
| Apr 9, 2026 | 8,100.00 | 8,190.00 | 7,638.00 | 7,676.00 | 7,676.00 | -5.47% | 110,733 |
| Apr 8, 2026 | 8,072.00 | 8,236.00 | 8,018.00 | 8,120.00 | 8,120.00 | 3.62% | 85,675 |
| Apr 7, 2026 | 7,784.00 | 8,010.00 | 7,766.00 | 7,836.00 | 7,836.00 | -0.66% | 46,891 |
| Apr 2, 2026 | 7,546.00 | 7,928.00 | 7,524.00 | 7,888.00 | 7,888.00 | 2.07% | 81,430 |
| Apr 1, 2026 | 7,788.00 | 7,894.00 | 7,566.00 | 7,728.00 | 7,728.00 | 0.29% | 92,170 |
| Mar 31, 2026 | 7,612.00 | 7,736.00 | 7,556.00 | 7,706.00 | 7,706.00 | 0.86% | 180,114 |
| Mar 30, 2026 | 7,602.00 | 7,748.00 | 7,536.00 | 7,640.00 | 7,640.00 | 0.50% | 62,339 |
| Mar 27, 2026 | 7,898.00 | 7,916.00 | 7,536.00 | 7,602.00 | 7,602.00 | -1.63% | 73,640 |
| Mar 26, 2026 | 7,792.00 | 7,878.00 | 7,564.00 | 7,728.00 | 7,728.00 | -2.03% | 81,231 |
| Mar 25, 2026 | 8,200.00 | 8,356.00 | 7,810.00 | 7,888.00 | 7,888.00 | -3.21% | 129,204 |
| Mar 24, 2026 | 8,256.00 | 8,268.00 | 7,890.00 | 8,150.00 | 8,150.00 | -0.56% | 91,335 |
| Mar 23, 2026 | 7,874.00 | 8,684.00 | 7,736.00 | 8,196.00 | 8,196.00 | 3.90% | 324,729 |
| Mar 20, 2026 | 8,002.00 | 8,034.00 | 7,816.00 | 7,888.00 | 7,888.00 | -0.15% | 131,415 |