Franklin Templeton ICAV - Franklin USD Invst Grade Corp Bnd UCITS ETF (LON:FLUC)
London · Delayed Price · Currency is GBP · Price in USD 23.32
+0.02 (0.06%)
Sep 23, 2026, 8:21 AM GMT
LON:FLUC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23.29 | 23.50 | 23.29 | 23.32 | - | 0.09% | 83 |
| Sep 22, 2026 | 23.24 | 23.34 | 23.24 | 23.30 | 23.30 | -0.06% | 287 |
| Sep 21, 2026 | 23.28 | 23.37 | 23.28 | 23.31 | 23.31 | 0.17% | 213 |
| Sep 18, 2026 | 23.35 | 23.29 | 23.25 | 23.27 | 23.27 | -0.15% | 144 |
| Sep 17, 2026 | 23.23 | 23.32 | 23.23 | 23.31 | 23.31 | 0.03% | 135 |
| Sep 16, 2026 | 23.27 | 23.28 | 23.27 | 23.30 | 23.30 | 0.44% | 56 |
| Sep 15, 2026 | 23.11 | 23.23 | 23.11 | 23.20 | 23.20 | -0.15% | 4,291 |
| Sep 14, 2026 | 23.18 | 23.27 | 23.17 | 23.23 | 23.23 | -0.26% | 349 |
| Sep 11, 2026 | 23.10 | 23.27 | 23.10 | 23.29 | 23.29 | -0.05% | 358 |
| Sep 10, 2026 | 23.34 | 23.42 | 23.28 | 23.30 | 23.30 | -0.37% | 111 |
| Sep 9, 2026 | 23.43 | 23.47 | 23.34 | 23.39 | 23.39 | -0.28% | 217 |
| Sep 8, 2026 | 23.44 | 23.46 | 23.42 | 23.46 | 23.46 | -0.04% | 622 |
| Sep 7, 2026 | 23.33 | 23.48 | 23.33 | 23.47 | 23.47 | -0.06% | 1,046 |
| Sep 4, 2026 | 23.35 | 23.50 | 23.44 | 23.48 | 23.48 | -0.01% | 1,220 |
| Sep 3, 2026 | 23.34 | 23.47 | 23.42 | 23.48 | 23.48 | 0.29% | 785 |
| Sep 2, 2026 | 23.44 | 23.42 | 23.40 | 23.42 | 23.42 | -0.15% | 26 |
| Sep 1, 2026 | 23.56 | 23.57 | 23.31 | 23.45 | 23.45 | -0.68% | 2,747 |
| Aug 28, 2026 | 23.63 | 23.65 | 23.56 | 23.61 | 23.61 | -0.07% | 34 |
| Aug 27, 2026 | 23.60 | 23.65 | 23.51 | 23.63 | 23.63 | 0.07% | 482 |
| Aug 26, 2026 | 23.64 | 23.74 | 23.55 | 23.61 | 23.61 | -0.06% | 1,045 |
| Aug 25, 2026 | 23.41 | 23.63 | 23.40 | 23.63 | 23.63 | 0.49% | 808 |
| Aug 24, 2026 | 23.60 | 23.60 | 23.39 | 23.51 | 23.51 | 0.21% | 683 |
| Aug 21, 2026 | 23.49 | 23.61 | 23.37 | 23.46 | 23.46 | -0.15% | 1,966 |
| Aug 20, 2026 | 23.56 | 23.64 | 23.47 | 23.50 | 23.50 | -0.23% | 1,655 |
| Aug 19, 2026 | 23.35 | 23.55 | 23.35 | 23.55 | 23.55 | 0.51% | 233 |
| Aug 18, 2026 | 23.29 | 23.44 | 23.29 | 23.43 | 23.43 | -0.13% | 130 |
| Aug 17, 2026 | 23.42 | 23.58 | 23.42 | 23.46 | 23.46 | -0.17% | 72 |
| Aug 14, 2026 | 23.44 | 23.60 | 23.44 | 23.50 | 23.50 | -0.34% | 7,158 |
| Aug 13, 2026 | 23.57 | 23.60 | 23.51 | 23.58 | 23.58 | 0.08% | 138 |
| Aug 12, 2026 | 23.51 | 23.58 | 23.50 | 23.56 | 23.56 | 0.19% | 2,507 |
| Aug 11, 2026 | 23.20 | 23.55 | 23.18 | 23.52 | 23.52 | 0.02% | 151 |
| Aug 10, 2026 | 23.43 | 23.60 | 23.42 | 23.51 | 23.51 | -0.28% | 572 |
| Aug 7, 2026 | 23.57 | 23.65 | 23.54 | 23.58 | 23.58 | -0.08% | 13,567 |
| Aug 6, 2026 | 23.60 | 23.67 | 23.55 | 23.60 | 23.60 | -0.13% | 83 |
| Aug 5, 2026 | 23.92 | 23.92 | 23.24 | 23.63 | 23.63 | 0.21% | 886 |
| Aug 4, 2026 | 23.53 | 23.60 | 23.35 | 23.58 | 23.58 | 0.19% | 556 |
| Aug 3, 2026 | 23.43 | 23.63 | 22.98 | 23.53 | 23.53 | 0.38% | 6,779 |
| Jul 31, 2026 | 23.40 | 23.54 | 23.40 | 23.44 | 23.44 | -0.04% | 8,059 |
| Jul 30, 2026 | 23.32 | 23.46 | 23.32 | 23.45 | 23.45 | -0.26% | 200 |
| Jul 29, 2026 | 23.45 | 23.55 | 23.45 | 23.51 | 23.51 | -0.11% | 159 |
| Jul 28, 2026 | 23.43 | 23.57 | 23.43 | 23.54 | 23.54 | 0.23% | 1,490 |
| Jul 27, 2026 | 23.41 | 23.53 | 23.41 | 23.48 | 23.48 | 0.04% | 453 |
| Jul 24, 2026 | 23.47 | 23.52 | 23.33 | 23.47 | 23.47 | 0.34% | 1,173 |
| Jul 23, 2026 | 23.40 | 23.47 | 23.39 | 23.39 | 23.39 | -0.43% | 628 |
| Jul 22, 2026 | 23.58 | 23.65 | 23.42 | 23.49 | 23.49 | -0.19% | 153 |
| Jul 21, 2026 | 23.51 | 23.60 | 23.50 | 23.54 | 23.54 | -0.08% | 1,818 |
| Jul 20, 2026 | 23.70 | 23.76 | 23.52 | 23.56 | 23.56 | -0.51% | 1,552 |
| Jul 17, 2026 | 23.54 | 23.80 | 23.54 | 23.68 | 23.68 | 0.06% | 389 |
| Jul 16, 2026 | 23.64 | 23.67 | 23.47 | 23.66 | 23.66 | -0.25% | 432 |
| Jul 15, 2026 | 23.66 | 23.72 | 23.46 | 23.72 | 23.72 | 0.62% | 1,866 |