LON:FLXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	34.17	34.23	33.67	33.67	33.67	-1.28%	1,847
Jun 4, 2026	34.31	34.35	34.11	34.11	34.11	-1.01%	451
Jun 3, 2026	34.91	35.36	34.45	34.45	34.45	-2.56%	8,884
Jun 2, 2026	35.14	35.45	34.86	35.36	35.36	1.41%	5,394
Jun 1, 2026	35.65	35.65	34.73	34.87	34.87	0.32%	4,481
May 29, 2026	35.15	35.44	34.62	34.76	34.76	-1.69%	2,183
May 28, 2026	35.26	35.51	35.16	35.35	35.35	-0.49%	251
May 27, 2026	35.74	35.80	35.35	35.53	35.53	-0.11%	3,395
May 26, 2026	36.22	36.14	35.76	35.57	35.57	0.04%	2,460
May 22, 2026	36.04	36.31	35.50	35.55	35.55	-1.06%	421
May 21, 2026	35.92	35.99	35.70	35.94	35.94	-0.03%	4,513
May 20, 2026	35.10	35.95	35.27	35.95	35.95	1.88%	2,256
May 19, 2026	36.14	36.14	35.28	35.28	35.28	-1.47%	486
May 18, 2026	35.54	35.87	35.54	35.81	35.81	0.76%	3,172
May 15, 2026	35.56	36.48	35.26	35.54	35.54	-2.54%	4,797
May 14, 2026	36.03	36.56	35.48	36.46	36.46	-1.76%	2,363
May 13, 2026	37.24	37.83	36.82	37.12	37.12	0.07%	923
May 12, 2026	37.65	37.69	37.01	37.09	37.09	-1.64%	7,587
May 11, 2026	38.20	38.50	37.56	37.71	37.71	-0.66%	4,688
May 8, 2026	37.70	38.28	37.60	37.96	37.96	1.11%	1,490
May 7, 2026	38.30	38.81	37.55	37.55	37.55	-2.70%	962
May 6, 2026	38.60	38.95	38.09	38.59	38.59	0.26%	22,313
May 5, 2026	37.92	38.54	37.44	38.49	38.49	0.39%	2,798
May 4, 2026	38.34	38.34	38.34	38.34	38.34	1.01%	25
May 1, 2026	38.49	38.90	37.96	37.96	37.96	-0.33%	1,978
Apr 30, 2026	37.56	38.09	37.26	38.08	38.08	0.84%	807
Apr 29, 2026	38.38	38.54	37.70	37.77	37.77	-0.97%	1,064
Apr 28, 2026	38.44	38.60	38.00	38.14	38.14	-1.26%	215
Apr 27, 2026	38.74	38.91	38.48	38.62	38.62	1.17%	2,490
Apr 24, 2026	38.63	38.78	38.18	38.18	38.18	-2.05%	1,574
Apr 23, 2026	39.00	39.18	38.80	38.98	38.98	-0.72%	1,668
Apr 22, 2026	39.77	39.84	39.17	39.26	39.26	-1.31%	17,037
Apr 21, 2026	39.83	40.33	39.56	39.78	39.78	0.13%	388
Apr 20, 2026	39.65	39.78	39.39	39.73	39.73	0.33%	991
Apr 17, 2026	39.84	40.42	39.47	39.60	39.60	0.04%	3,062
Apr 16, 2026	39.92	40.15	39.44	39.58	39.58	-0.57%	1,035
Apr 15, 2026	40.14	40.30	39.71	39.81	39.81	-0.85%	2,231
Apr 14, 2026	40.07	40.35	39.86	40.15	40.15	1.90%	2,094
Apr 13, 2026	39.59	39.74	39.36	39.40	39.40	-0.54%	4,488
Apr 10, 2026	38.60	39.85	38.30	39.61	39.61	1.98%	2,994
Apr 9, 2026	38.35	38.91	37.89	38.84	38.84	2.26%	1,216
Apr 8, 2026	38.05	38.59	37.43	37.98	37.98	3.40%	5,090
Apr 7, 2026	37.14	37.55	36.44	36.74	36.74	-1.17%	2,517
Apr 2, 2026	36.64	37.32	36.22	37.17	37.17	0.04%	415
Apr 1, 2026	37.37	37.43	36.86	37.16	37.16	2.38%	746
Mar 31, 2026	35.57	36.42	35.21	36.29	36.29	1.58%	1,092
Mar 30, 2026	35.86	35.94	34.98	35.73	35.73	0.78%	1,138
Mar 27, 2026	35.37	35.85	35.02	35.45	35.45	-0.39%	5,202
Mar 26, 2026	35.45	35.95	35.45	35.59	35.59	-1.20%	138
Mar 25, 2026	35.40	36.15	35.40	36.02	36.02	2.11%	1,665