LON:FLXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.33	37.30	36.82	36.92	36.92	0.06%	706
Sep 22, 2026	37.12	37.15	36.62	36.90	36.90	-0.19%	3,639
Sep 21, 2026	36.59	37.16	36.59	36.97	36.97	1.68%	199
Sep 18, 2026	37.09	37.10	36.50	36.35	36.35	-0.97%	14,515
Sep 17, 2026	36.70	36.70	36.70	36.71	36.71	0.05%	111
Sep 16, 2026	36.72	37.03	36.69	36.69	36.69	-0.72%	288
Sep 15, 2026	36.66	36.79	36.64	36.96	36.96	1.28%	1,387
Sep 14, 2026	36.50	37.03	36.23	36.49	36.49	-2.16%	2,632
Sep 11, 2026	37.69	37.72	37.34	37.30	37.30	-0.42%	3,579
Sep 10, 2026	36.91	37.55	36.49	37.45	37.45	1.56%	274
Sep 9, 2026	37.40	37.50	36.77	36.88	36.88	-1.91%	207
Sep 8, 2026	36.68	37.82	36.29	37.60	37.60	2.61%	3,787
Sep 7, 2026	36.60	36.90	36.24	36.64	36.64	-0.39%	93
Sep 4, 2026	36.96	37.11	36.13	36.78	36.78	-0.59%	2,088
Sep 3, 2026	37.17	37.66	36.71	37.00	37.00	0.12%	8,925
Sep 2, 2026	35.59	36.96	35.56	36.96	36.96	3.37%	268
Sep 1, 2026	34.91	35.95	34.76	35.75	35.75	4.29%	15,264
Aug 28, 2026	34.72	34.74	34.28	34.28	34.28	-0.22%	462
Aug 27, 2026	34.65	34.65	34.39	34.36	34.36	-0.69%	99
Aug 26, 2026	34.64	34.87	34.40	34.60	34.60	1.35%	4,232
Aug 25, 2026	34.19	34.24	33.91	34.14	34.14	-0.39%	339
Aug 24, 2026	34.22	34.27	33.97	34.27	34.27	1.18%	2,047
Aug 21, 2026	33.25	33.94	33.02	33.87	33.87	1.45%	98
Aug 20, 2026	33.05	33.39	33.26	33.39	33.39	0.22%	929
Aug 19, 2026	32.67	33.55	32.71	33.31	33.31	1.83%	2,278
Aug 18, 2026	32.77	33.09	32.65	32.71	32.71	-0.44%	5,810
Aug 17, 2026	32.81	32.94	32.62	32.86	32.86	1.53%	685
Aug 14, 2026	32.98	32.98	32.26	32.36	32.36	-1.00%	5,059
Aug 13, 2026	33.13	33.13	32.69	32.69	32.69	-1.12%	514
Aug 12, 2026	32.99	33.26	32.86	33.06	33.06	-1.22%	8,813
Aug 11, 2026	34.16	34.41	33.52	33.47	33.47	-2.45%	304
Aug 10, 2026	34.39	34.95	34.21	34.31	34.31	-0.75%	808
Aug 7, 2026	35.12	35.15	34.73	34.57	34.57	-1.58%	2,431
Aug 6, 2026	35.31	35.65	35.12	35.13	35.13	-1.06%	888
Aug 5, 2026	35.49	35.56	35.40	35.50	35.50	0.25%	5,841
Aug 4, 2026	35.77	35.66	35.42	35.42	35.42	-0.10%	501
Aug 3, 2026	36.28	36.28	35.41	35.45	35.45	-0.59%	1,312
Jul 31, 2026	35.74	36.02	35.41	35.66	35.66	1.22%	318
Jul 30, 2026	34.87	35.29	34.89	35.23	35.23	1.25%	5,667
Jul 29, 2026	35.15	35.41	34.68	34.80	34.80	-1.47%	2,323
Jul 28, 2026	35.07	35.40	35.05	35.32	35.32	1.15%	236
Jul 27, 2026	35.11	35.33	34.91	34.91	34.91	-1.03%	6
Jul 24, 2026	35.31	35.52	35.22	35.28	35.28	-0.64%	408
Jul 23, 2026	35.90	35.90	35.51	35.51	35.51	0.34%	1,319
Jul 22, 2026	34.88	35.39	34.92	35.39	35.39	2.05%	1,141
Jul 21, 2026	34.84	34.98	34.67	34.67	34.67	-0.61%	412
Jul 20, 2026	34.80	34.89	34.73	34.89	34.89	0.35%	346
Jul 17, 2026	34.59	34.77	34.50	34.77	34.77	-0.26%	29
Jul 16, 2026	35.28	35.28	34.78	34.86	34.86	-0.60%	237
Jul 15, 2026	35.41	35.92	35.07	35.07	35.07	-0.72%	431