LON:FLXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.10	29.17	28.98	28.98	-	-1.48%	243
Sep 22, 2026	29.40	29.60	29.27	29.41	29.41	0.67%	1,102
Sep 21, 2026	29.22	29.32	29.11	29.22	29.22	1.44%	6,741
Sep 18, 2026	29.03	28.90	28.79	28.80	28.80	0.44%	425
Sep 17, 2026	28.80	28.69	28.63	28.67	28.67	0.01%	16,854
Sep 16, 2026	28.83	28.83	28.62	28.67	28.67	-0.80%	2,616
Sep 15, 2026	28.86	28.92	28.75	28.90	28.90	-0.34%	1,480
Sep 14, 2026	28.87	29.02	28.83	29.00	29.00	0.42%	796
Sep 11, 2026	28.95	29.09	28.76	28.88	28.88	-0.04%	881
Sep 10, 2026	29.07	29.09	28.82	28.89	28.89	-0.71%	546
Sep 9, 2026	29.37	29.42	29.07	29.10	29.10	-0.94%	14,924
Sep 8, 2026	29.41	29.57	29.38	29.38	29.38	0.07%	7,847
Sep 7, 2026	29.63	29.68	29.36	29.36	29.36	-1.46%	1,434
Sep 4, 2026	29.70	29.88	29.70	29.79	29.79	1.05%	101,085
Sep 3, 2026	29.40	29.55	29.33	29.48	29.48	-0.54%	2,984
Sep 2, 2026	29.53	29.69	29.43	29.64	29.64	-0.13%	6,073
Sep 1, 2026	29.73	29.82	29.52	29.68	29.68	-1.07%	4,441
Aug 28, 2026	30.00	30.09	30.00	30.00	30.00	0.60%	5,091
Aug 27, 2026	29.96	30.13	29.82	29.82	29.82	-0.77%	1,586
Aug 26, 2026	30.12	30.12	29.84	30.05	30.05	0.76%	2,765
Aug 25, 2026	29.66	29.90	29.56	29.82	29.82	-0.08%	6,958
Aug 24, 2026	29.76	29.88	29.66	29.85	29.85	-1.28%	1,287
Aug 21, 2026	30.33	30.41	30.22	30.24	30.24	0.54%	370
Aug 20, 2026	30.34	30.34	29.91	30.07	30.07	-0.46%	7,356
Aug 19, 2026	30.00	30.21	29.85	30.21	30.21	0.94%	42,303
Aug 18, 2026	30.14	30.14	29.93	29.93	29.93	0.16%	17,858
Aug 17, 2026	30.09	30.13	29.87	29.88	29.88	0.50%	5,438
Aug 14, 2026	29.58	29.77	29.50	29.73	29.73	0.17%	44,557
Aug 13, 2026	29.98	29.89	29.72	29.68	29.68	-0.98%	1,265
Aug 12, 2026	30.17	30.22	29.99	29.97	29.97	-1.18%	17,846
Aug 11, 2026	30.46	30.48	30.33	30.33	30.33	-1.54%	2,569
Aug 10, 2026	30.76	30.87	30.53	30.81	30.81	0.41%	590
Aug 7, 2026	30.48	30.76	30.38	30.68	30.68	0.94%	2,093
Aug 6, 2026	30.38	30.45	30.31	30.40	30.40	-0.41%	1,212
Aug 5, 2026	30.83	30.97	30.54	30.52	30.52	0.20%	1,158
Aug 4, 2026	30.47	30.48	30.25	30.46	30.46	-0.29%	718
Aug 3, 2026	30.42	30.55	30.33	30.55	30.55	1.08%	551,353
Jul 31, 2026	30.34	30.25	30.18	30.23	30.23	0.30%	2,969
Jul 30, 2026	30.19	30.17	30.04	30.14	30.14	0.47%	12,135
Jul 29, 2026	29.94	30.17	29.89	30.00	30.00	1.10%	8,195
Jul 28, 2026	29.49	29.70	29.43	29.67	29.67	0.19%	10,296
Jul 27, 2026	29.60	29.65	29.38	29.61	29.61	1.27%	3,007
Jul 24, 2026	29.05	29.24	28.97	29.24	29.24	0.48%	12,180
Jul 23, 2026	29.55	29.92	29.10	29.10	29.10	-0.79%	7,432
Jul 22, 2026	29.45	29.45	29.25	29.33	29.33	-0.79%	20,076
Jul 21, 2026	29.83	29.86	29.53	29.57	29.57	-0.41%	11,131
Jul 20, 2026	29.38	29.68	29.38	29.69	29.69	2.89%	2,620
Jul 17, 2026	28.99	28.99	28.74	28.86	28.86	-2.78%	8,846
Jul 16, 2026	29.69	29.85	29.59	29.68	29.68	-0.26%	5,605
Jul 15, 2026	29.51	29.87	29.30	29.76	29.76	1.79%	19,491