LON:FLXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.45	27.58	27.18	27.53	-	-0.75%	30
Apr 1, 2026	27.69	28.05	27.55	27.74	27.74	1.54%	475
Mar 31, 2026	27.22	27.41	27.06	27.32	27.32	0.59%	59
Mar 30, 2026	27.31	27.31	27.00	27.16	27.16	0.64%	2,089
Mar 27, 2026	27.17	26.98	26.93	26.99	26.99	0.06%	1,805
Mar 26, 2026	27.23	27.42	27.10	26.97	26.97	-1.88%	4
Mar 25, 2026	27.21	27.61	27.21	27.49	27.49	1.72%	803
Mar 24, 2026	27.55	27.15	27.15	27.02	27.02	0.20%	29
Mar 23, 2026	26.49	27.18	24.58	26.97	26.97	-0.06%	465
Mar 20, 2026	27.57	27.65	27.06	26.98	26.98	-1.26%	125
Mar 19, 2026	27.79	27.30	27.30	27.33	27.33	-1.10%	438
Mar 18, 2026	27.66	28.08	27.66	27.63	27.63	-0.87%	52
Mar 17, 2026	27.76	27.86	27.76	27.87	27.87	1.27%	20
Mar 16, 2026	27.43	27.68	27.21	27.52	27.52	0.95%	519
Mar 13, 2026	27.51	27.51	27.30	27.27	27.27	-0.07%	1
Mar 12, 2026	27.66	27.84	27.41	27.28	27.28	-1.42%	428
Mar 11, 2026	28.04	28.04	27.93	27.68	27.68	-0.80%	2
Mar 10, 2026	27.97	28.08	27.85	27.90	27.90	1.31%	1,269
Mar 9, 2026	27.31	27.50	26.83	27.54	27.54	0.32%	1,791
Mar 6, 2026	27.88	28.08	27.16	27.45	27.45	-0.81%	1,778
Mar 5, 2026	28.09	28.10	27.70	27.67	27.67	-1.89%	607
Mar 4, 2026	27.67	28.25	27.67	28.21	28.21	0.95%	988
Mar 3, 2026	28.31	28.71	27.77	27.94	27.94	-3.61%	1,091
Mar 2, 2026	28.89	29.29	28.70	28.99	28.99	-1.54%	334
Feb 27, 2026	29.43	29.47	29.25	29.44	29.44	0.38%	926
Feb 26, 2026	29.61	29.65	29.17	29.33	29.33	-0.79%	1,406
Feb 25, 2026	29.58	29.89	29.13	29.56	29.56	0.78%	4,246
Feb 24, 2026	29.18	29.29	29.09	29.34	29.34	0.17%	946
Feb 23, 2026	29.36	29.43	28.88	29.29	29.29	-0.15%	828
Feb 20, 2026	28.97	29.41	28.97	29.33	29.33	1.12%	6,024
Feb 19, 2026	28.91	29.09	28.91	29.00	29.00	0.32%	1,290
Feb 18, 2026	28.85	28.88	28.71	28.91	28.91	0.56%	1,860
Feb 17, 2026	28.94	28.94	28.70	28.75	28.75	-0.58%	2,030
Feb 16, 2026	28.71	28.96	28.71	28.92	28.92	1.62%	5,171
Feb 13, 2026	28.87	28.48	28.32	28.45	28.45	-0.53%	1,785
Feb 12, 2026	29.14	28.98	28.87	28.61	28.61	-0.26%	5,559
Feb 11, 2026	28.71	28.73	28.59	28.68	28.68	0.71%	898
Feb 10, 2026	28.45	28.66	28.38	28.48	28.48	0.42%	2,366
Feb 9, 2026	28.33	28.47	28.22	28.36	28.36	0.87%	34
Feb 6, 2026	27.61	28.20	27.61	28.12	28.12	0.62%	272
Feb 5, 2026	27.91	27.91	27.91	27.94	27.94	0.63%	373
Feb 4, 2026	28.17	28.22	27.49	27.77	27.77	0.23%	259
Feb 3, 2026	27.66	27.91	27.39	27.70	27.70	0.66%	16
Feb 2, 2026	27.14	27.66	26.85	27.52	27.52	0.12%	818
Jan 30, 2026	27.63	27.71	27.21	27.49	27.49	-0.28%	75
Jan 29, 2026	28.09	28.26	27.31	27.57	27.57	-0.49%	23
Jan 28, 2026	27.97	27.84	27.84	27.70	27.70	0.27%	438
Jan 27, 2026	27.58	27.62	27.51	27.63	27.63	0.97%	1,596
Jan 26, 2026	27.46	27.46	27.22	27.36	27.36	0.27%	276
Jan 23, 2026	27.22	27.42	27.15	27.29	27.29	-0.88%	334