Skip to main content
logo
Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF (LON:FLXE)
London flag London · Delayed Price · Currency is GBP
30.92
0.00 (-0.01%)
Sep 23, 2026, 10:11 AM GMT

LON:FLXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202631.0331.0330.8830.92--0.01%102
Sep 22, 202630.8930.8030.8030.9230.920.36%38
Sep 21, 202630.9130.6930.6930.8130.811.35%2,713
Sep 18, 202630.6330.7730.5130.4030.40-0.90%2,735
Sep 17, 202630.6330.6430.2530.6830.681.27%2,466
Sep 16, 202630.5230.3530.3530.2930.29-0.05%51
Sep 15, 202630.4330.4330.3130.3130.31-0.61%273
Sep 14, 202630.7830.7830.4330.4930.49-0.77%120
Sep 11, 202630.8030.8030.7030.7330.730.57%164
Sep 10, 202630.5730.8330.5730.5530.55-0.33%8
Sep 9, 202630.7630.8930.6830.6630.66-0.98%6
Sep 8, 202630.9531.0030.8930.9630.960.37%1
Sep 7, 202631.1131.1130.8230.8430.84-0.40%323
Sep 4, 202630.9230.9630.8330.9730.970.64%5
Sep 3, 202630.7630.9130.7030.7730.770.24%3
Sep 2, 202630.6530.5430.5430.7030.700.29%230
Sep 1, 202630.7430.6330.5530.6130.610.77%449
Aug 28, 202630.1930.5930.1930.3730.370.59%21
Aug 27, 202630.3230.5030.2430.2030.20-0.69%114
Aug 26, 202630.2730.6430.2730.4130.410.16%67
Aug 25, 202630.4830.4830.2930.3630.360.78%7
Aug 24, 202630.3830.1830.1830.1230.12-0.01%9
Aug 21, 202630.1530.2830.0530.1230.120.59%4
Aug 20, 202630.0529.8329.8329.9529.95-0.02%905
Aug 19, 202629.8529.9029.9029.9529.950.94%20
Aug 18, 202630.0729.8729.7529.6729.67-1.26%3,233
Aug 17, 202630.1029.9429.9330.0530.050.80%229
Aug 14, 202630.0629.9429.9429.8129.81-0.59%7
Aug 13, 202630.1830.1829.9929.9929.99-0.04%1
Aug 12, 202630.0030.0529.9230.0030.000.18%2,839
Aug 11, 202630.0430.0529.9429.9529.95-0.24%2
Aug 10, 202629.9530.1929.9530.0230.02-0.42%37
Aug 7, 202630.2630.2630.2630.1530.150.02%2
Aug 6, 202630.1030.2029.9530.1430.140.05%489
Aug 5, 202630.2830.2830.0930.1230.12-0.08%16
Aug 4, 202630.0830.1529.8130.1530.151.29%202
Aug 3, 202629.8229.9329.6829.7729.770.74%148
Jul 31, 202630.0630.0630.0029.5529.55-0.77%2
Jul 30, 202629.7629.7929.5029.7829.781.09%766
Jul 29, 202629.7729.5729.5729.4629.46-0.75%2
Jul 28, 202629.4829.7629.3729.6829.680.56%855
Jul 27, 202629.4929.9229.4929.5129.51-0.44%958
Jul 24, 202629.7829.7829.5329.6429.640.29%17
Jul 23, 202630.0930.0929.6029.5629.56-0.76%19
Jul 22, 202629.7229.7229.5729.7929.790.62%6
Jul 21, 202629.5029.5529.4429.6029.600.95%28
Jul 20, 202629.0029.2029.0029.3229.321.02%260
Jul 17, 202628.8828.9128.8129.0329.03-0.40%4,226
Jul 16, 202629.2429.2429.0129.1529.15-0.16%12
Jul 15, 202629.6429.6829.4229.1929.19-0.93%179