LON:FLXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.60	40.60	40.55	40.55	-	0.25%	4,988
Sep 22, 2026	40.50	40.60	40.35	40.45	40.45	-0.25%	8,224
Sep 21, 2026	40.44	40.64	40.44	40.55	40.55	0.61%	5,267
Sep 18, 2026	40.13	40.41	40.13	40.30	40.30	-0.26%	6,605
Sep 17, 2026	40.20	40.41	40.12	40.41	40.41	0.82%	13,426
Sep 16, 2026	40.06	40.11	39.94	40.08	40.08	0.35%	12,409
Sep 15, 2026	40.26	40.29	39.94	39.94	39.94	-1.32%	28,820
Sep 14, 2026	40.52	40.63	40.34	40.47	40.47	-0.38%	16,865
Sep 11, 2026	40.50	40.79	40.47	40.63	40.63	-0.02%	536,739
Sep 10, 2026	40.88	41.22	40.55	40.64	40.64	-0.95%	14,948
Sep 9, 2026	41.19	41.24	40.90	41.03	41.03	-1.08%	12,152
Sep 8, 2026	41.47	41.62	41.37	41.48	41.48	-0.18%	7,273
Sep 7, 2026	41.63	41.78	41.30	41.55	41.55	-0.86%	58,806
Sep 4, 2026	41.89	41.93	41.75	41.91	41.91	0.05%	53,466
Sep 3, 2026	41.84	41.92	41.66	41.89	41.89	0.20%	23,468
Sep 2, 2026	41.52	41.93	41.41	41.81	41.81	0.54%	33,004
Sep 1, 2026	41.90	41.90	41.48	41.59	41.59	-0.07%	26,846
Aug 31, 2026	41.61	41.61	41.61	41.61	41.61	-0.11%	370
Aug 28, 2026	41.65	41.83	41.61	41.66	41.66	0.05%	10,446
Aug 27, 2026	41.72	41.73	41.50	41.64	41.64	-0.01%	29,728
Aug 26, 2026	41.97	42.03	41.62	41.65	41.65	-1.08%	16,947
Aug 25, 2026	41.47	42.12	41.41	42.10	42.10	1.52%	12,276
Aug 24, 2026	41.75	41.84	41.42	41.47	41.47	-0.56%	6,969
Aug 21, 2026	41.65	41.76	41.60	41.70	41.70	-0.07%	2,543
Aug 20, 2026	41.99	41.99	41.56	41.73	41.73	0.37%	4,397
Aug 19, 2026	41.47	41.72	41.37	41.58	41.58	0.25%	1,621
Aug 18, 2026	41.76	41.76	41.47	41.48	41.48	-0.68%	9,731
Aug 17, 2026	41.83	41.87	41.62	41.76	41.76	-0.24%	8,071
Aug 14, 2026	42.02	41.93	41.72	41.86	41.86	-0.10%	6,483
Aug 13, 2026	41.87	42.01	41.87	41.90	41.90	0.07%	4,496
Aug 12, 2026	41.84	42.00	41.70	41.87	41.87	-0.20%	11,579
Aug 11, 2026	42.10	42.16	41.90	41.96	41.96	-0.30%	4,236
Aug 10, 2026	42.26	42.26	42.06	42.08	42.08	-0.43%	10,241
Aug 7, 2026	42.15	42.35	42.06	42.26	42.26	0.54%	26,986
Aug 6, 2026	42.25	42.25	42.00	42.03	42.03	-0.30%	43,644
Aug 5, 2026	42.19	42.25	41.98	42.16	42.16	0.13%	15,916
Aug 4, 2026	42.00	42.21	41.76	42.11	42.11	0.25%	576,624
Aug 3, 2026	41.96	42.12	41.75	42.00	42.00	0.99%	525,877
Jul 31, 2026	41.73	41.89	41.51	41.59	41.59	0.05%	174,008
Jul 30, 2026	41.27	41.68	41.24	41.57	41.57	0.89%	9,926
Jul 29, 2026	41.34	41.52	41.19	41.21	41.21	-0.48%	7,535
Jul 28, 2026	41.08	41.51	40.86	41.41	41.41	1.47%	18,383
Jul 27, 2026	40.87	41.05	40.81	40.81	40.81	0.36%	8,056
Jul 24, 2026	40.45	40.71	40.14	40.66	40.66	1.65%	9,074
Jul 23, 2026	40.45	40.70	40.00	40.00	40.00	-2.00%	1,059,246
Jul 22, 2026	40.91	40.91	40.68	40.82	40.82	-0.66%	17,207
Jul 21, 2026	41.14	41.22	41.05	41.09	41.09	-0.05%	18,332
Jul 20, 2026	40.97	41.32	40.90	41.11	41.11	-0.19%	4,595,445
Jul 17, 2026	41.01	41.37	40.91	41.19	41.19	0.23%	16,656
Jul 16, 2026	41.10	41.10	40.83	41.09	41.09	0.12%	1,742