LON:FLXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.06	39.06	39.06	38.99	38.99	0.70%	1
Sep 21, 2026	38.45	38.90	38.45	38.72	38.72	0.82%	2
Sep 18, 2026	38.57	38.37	38.36	38.40	38.40	-1.38%	12
Sep 17, 2026	38.94	38.94	38.94	38.94	38.94	-0.28%	-
Sep 16, 2026	39.05	39.05	39.05	39.05	39.05	1.49%	-
Sep 15, 2026	38.57	38.57	38.46	38.47	38.47	-0.58%	2
Sep 14, 2026	38.95	38.95	38.59	38.70	38.70	-1.16%	145
Sep 11, 2026	38.79	39.18	38.79	39.15	39.15	1.96%	1,295
Sep 10, 2026	39.23	39.24	38.90	38.40	38.40	-0.41%	382
Sep 9, 2026	38.79	39.11	38.79	38.56	38.56	-0.90%	101
Sep 8, 2026	38.94	38.94	38.87	38.91	38.91	-0.88%	385
Sep 7, 2026	39.42	39.48	39.42	39.25	39.25	0.65%	2
Sep 4, 2026	39.00	39.00	39.00	39.00	39.00	-	-
Sep 3, 2026	38.84	38.84	38.84	39.00	39.00	2.30%	380
Sep 2, 2026	38.12	38.12	38.12	38.12	38.12	-0.13%	-
Sep 1, 2026	38.17	38.17	38.17	38.17	38.17	-0.44%	-
Aug 28, 2026	38.71	38.71	38.41	38.34	38.34	0.76%	2
Aug 27, 2026	38.05	38.05	38.05	38.05	38.05	0.14%	-
Aug 26, 2026	38.18	38.18	38.18	37.99	37.99	-0.03%	1
Aug 25, 2026	38.01	38.01	38.01	38.01	38.01	0.58%	-
Aug 24, 2026	37.87	37.87	37.87	37.79	37.79	-0.18%	1
Aug 21, 2026	37.93	37.93	37.93	37.86	37.86	0.36%	1
Aug 20, 2026	37.86	37.86	37.86	37.72	37.72	-0.31%	1
Aug 19, 2026	37.84	37.84	37.84	37.84	37.84	-0.21%	-
Aug 18, 2026	38.29	38.29	38.29	37.92	37.92	-2.95%	-
Aug 17, 2026	38.45	38.45	38.45	39.07	39.07	0.13%	-
Aug 14, 2026	38.97	38.97	38.97	39.02	39.02	-0.12%	-
Aug 13, 2026	38.86	38.87	38.87	39.07	39.07	0.42%	1
Aug 12, 2026	38.53	38.53	38.53	38.90	38.90	1.48%	2,459
Aug 11, 2026	38.25	38.36	38.25	38.33	38.33	0.06%	4
Aug 10, 2026	38.77	38.77	38.38	38.31	38.31	-0.28%	144
Aug 7, 2026	37.81	38.42	37.81	38.42	38.42	0.99%	133
Aug 6, 2026	38.12	38.12	38.12	38.04	38.04	0.19%	-
Aug 5, 2026	38.05	38.15	38.15	37.97	37.97	1.47%	380
Aug 4, 2026	37.14	37.33	37.03	37.42	37.42	1.16%	836
Aug 3, 2026	37.87	37.87	37.35	36.99	36.99	0.94%	1
Jul 31, 2026	36.91	36.93	36.91	36.65	36.65	-0.51%	-
Jul 30, 2026	35.97	35.97	35.97	36.83	36.83	2.87%	2,598
Jul 29, 2026	36.19	36.19	36.09	35.81	35.81	-0.55%	1
Jul 28, 2026	35.76	35.76	35.76	36.00	36.00	-1.44%	380
Jul 27, 2026	36.94	36.94	36.92	36.53	36.53	-0.20%	836
Jul 24, 2026	36.48	36.48	36.48	36.61	36.61	1.15%	-
Jul 23, 2026	36.19	36.19	36.19	36.19	36.19	-1.42%	-
Jul 22, 2026	36.73	36.73	36.73	36.71	36.71	-0.71%	3
Jul 21, 2026	36.66	36.87	36.66	36.97	36.97	1.86%	760
Jul 20, 2026	36.19	36.19	36.19	36.30	36.30	0.79%	380
Jul 17, 2026	35.79	35.86	35.86	36.01	36.01	-2.19%	1
Jul 16, 2026	36.72	36.72	36.72	36.82	36.82	-1.05%	380
Jul 15, 2026	37.35	37.35	37.35	37.21	37.21	-1.08%	-
Jul 14, 2026	37.71	37.72	37.71	37.61	37.61	1.19%	760