LON:FLXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	106.00	106.00	103.84	104.42	-	-1.68%	62,936
Sep 22, 2026	105.18	107.18	103.54	106.20	106.20	0.87%	108,796
Sep 21, 2026	103.02	105.28	102.82	105.28	105.28	5.79%	113,513
Sep 18, 2026	100.62	100.84	99.41	99.52	99.52	-2.11%	7,315
Sep 17, 2026	98.94	101.96	98.40	101.66	101.66	1.81%	54,407
Sep 16, 2026	100.10	100.48	99.33	99.85	99.85	1.65%	213,992
Sep 15, 2026	98.97	99.91	98.23	98.23	98.23	-0.98%	81,282
Sep 14, 2026	102.36	101.40	97.98	99.20	99.20	-6.24%	674,377
Sep 11, 2026	103.90	106.10	103.86	105.80	105.80	2.70%	242,692
Sep 10, 2026	106.03	106.80	102.48	103.02	103.02	-3.45%	245,059
Sep 9, 2026	107.14	107.80	105.70	106.70	106.70	0.19%	36,882
Sep 8, 2026	105.74	108.23	104.50	106.50	106.50	-0.21%	782,025
Sep 7, 2026	106.16	106.72	105.58	106.72	106.72	2.87%	17,931
Sep 4, 2026	101.68	104.10	99.22	103.74	103.74	3.47%	134,510
Sep 3, 2026	99.04	100.34	98.33	100.26	100.26	0.62%	669,666
Sep 2, 2026	98.95	99.75	97.40	99.64	99.64	-0.21%	1,064,666
Sep 1, 2026	102.00	102.00	99.40	99.85	99.85	-2.26%	24,942
Aug 28, 2026	101.68	102.58	101.24	102.16	102.16	0.53%	384,094
Aug 27, 2026	102.30	102.88	100.82	101.62	101.62	0.79%	315,650
Aug 26, 2026	101.16	101.20	100.06	100.82	100.82	0.10%	181,487
Aug 25, 2026	100.22	100.82	99.05	100.72	100.72	3.46%	41,602
Aug 24, 2026	98.88	99.83	96.22	97.35	97.35	-3.10%	106,247
Aug 21, 2026	101.97	102.46	99.80	100.46	100.46	0.70%	412,209
Aug 20, 2026	100.47	100.70	98.00	99.76	99.76	2.33%	325,955
Aug 19, 2026	95.52	99.81	96.81	97.49	97.49	1.12%	660,225
Aug 18, 2026	100.48	100.48	95.98	96.41	96.41	-9.13%	138,024
Aug 17, 2026	103.60	106.42	102.96	106.10	106.10	4.95%	46,828
Aug 14, 2026	101.00	102.78	100.80	101.10	101.10	0.42%	387,643
Aug 13, 2026	98.44	101.60	97.45	100.68	100.68	2.57%	666,569
Aug 12, 2026	95.71	98.74	95.65	98.16	98.16	4.55%	429,527
Aug 11, 2026	92.26	94.42	92.00	93.89	93.89	3.03%	19,588
Aug 10, 2026	92.10	92.46	90.65	91.13	91.13	-1.01%	32,636
Aug 7, 2026	91.56	94.53	90.71	92.06	92.06	-0.81%	57,982
Aug 6, 2026	91.17	93.61	89.50	92.81	92.81	-2.31%	193,680
Aug 5, 2026	94.99	95.47	93.30	95.00	95.00	0.16%	67,471
Aug 4, 2026	91.31	94.85	89.85	94.85	94.85	8.75%	136,764
Aug 3, 2026	91.40	90.11	84.97	87.22	87.22	-0.92%	781,765
Jul 31, 2026	90.25	93.37	87.08	88.03	88.03	1.17%	692,001
Jul 30, 2026	79.41	88.02	78.75	87.01	87.01	7.50%	256,631
Jul 29, 2026	81.15	83.52	80.11	80.94	80.94	-4.90%	147,977
Jul 28, 2026	84.39	85.50	82.20	85.11	85.11	-2.62%	493,985
Jul 27, 2026	93.60	93.60	87.22	87.40	87.40	-5.30%	30,136
Jul 24, 2026	93.09	94.55	90.69	92.29	92.29	-2.45%	40,190
Jul 23, 2026	97.73	98.38	94.12	94.61	94.61	-0.71%	48,523
Jul 22, 2026	94.03	95.52	92.10	95.29	95.29	-0.31%	46,489
Jul 21, 2026	93.02	95.86	92.83	95.59	95.59	4.62%	74,962
Jul 20, 2026	89.26	92.50	89.26	91.37	91.37	0.79%	541,410
Jul 17, 2026	86.78	91.81	85.50	90.65	90.65	-2.04%	594,050
Jul 16, 2026	93.05	94.22	90.79	92.54	92.54	-1.66%	93,792
Jul 15, 2026	100.14	99.18	93.45	94.10	94.10	-3.62%	1,241,116