LON:FLXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	75.24	76.15	75.24	75.42	-	-0.85%	568
Sep 22, 2026	75.70	76.33	74.98	76.07	76.07	-	5,484
Sep 21, 2026	74.83	76.13	74.83	76.07	76.07	3.54%	295
Sep 18, 2026	73.14	73.94	73.31	73.47	73.47	0.81%	10,440
Sep 17, 2026	72.60	73.18	72.15	72.88	72.88	0.41%	335
Sep 16, 2026	71.82	72.62	71.82	72.58	72.58	2.76%	14,904
Sep 15, 2026	70.38	71.27	70.40	70.63	70.63	-0.36%	2,453
Sep 14, 2026	71.65	71.67	70.72	70.89	70.89	-3.27%	25,432
Sep 11, 2026	73.13	73.38	72.33	73.29	73.29	1.17%	176,351
Sep 10, 2026	73.92	74.05	71.98	72.44	72.44	-1.68%	388,577
Sep 9, 2026	74.43	74.55	73.71	73.68	73.68	-0.67%	11,352
Sep 8, 2026	73.94	74.38	73.17	74.18	74.18	-0.20%	3,005
Sep 7, 2026	74.65	74.92	74.28	74.32	74.32	1.17%	64,290
Sep 4, 2026	73.05	73.89	72.33	73.46	73.46	1.43%	2,167
Sep 3, 2026	71.81	72.43	71.41	72.43	72.43	0.73%	7,010
Sep 2, 2026	71.92	71.93	70.96	71.90	71.90	-1.68%	10,651
Sep 1, 2026	72.91	74.15	72.86	73.13	73.13	1.44%	672,188
Aug 28, 2026	72.27	72.67	71.68	72.09	72.09	0.75%	499,643
Aug 27, 2026	71.29	71.75	70.75	71.55	71.55	1.53%	4,266
Aug 26, 2026	70.66	71.13	70.37	70.47	70.47	1.17%	479,300
Aug 25, 2026	69.40	69.73	69.31	69.66	69.66	1.66%	1,738
Aug 24, 2026	69.33	69.01	68.19	68.52	68.52	-1.10%	48,553
Aug 21, 2026	69.54	70.00	69.15	69.28	69.28	0.82%	16,621
Aug 20, 2026	69.23	69.23	68.10	68.72	68.72	-0.89%	1,415
Aug 19, 2026	69.46	70.00	68.92	69.33	69.33	0.89%	25,216
Aug 18, 2026	70.49	69.97	68.72	68.72	68.72	-4.50%	680,011
Aug 17, 2026	71.89	71.96	71.34	71.96	71.96	1.60%	3,555
Aug 14, 2026	70.78	71.45	70.78	70.83	70.83	-0.83%	76,076
Aug 13, 2026	70.93	71.78	70.44	71.42	71.42	1.08%	13,478
Aug 12, 2026	70.08	71.00	69.77	70.66	70.66	1.98%	11,718
Aug 11, 2026	68.57	69.58	68.20	69.29	69.29	1.59%	1,642
Aug 10, 2026	68.68	68.99	67.93	68.20	68.20	-0.10%	153,067
Aug 7, 2026	67.53	69.03	66.97	68.27	68.27	0.01%	7,194
Aug 6, 2026	67.51	68.52	67.19	68.26	68.26	0.83%	8,991
Aug 5, 2026	67.97	68.49	67.43	67.70	67.70	0.42%	226,986
Aug 4, 2026	65.99	67.53	65.69	67.42	67.42	4.10%	127,141
Aug 3, 2026	65.19	65.97	63.95	64.76	64.76	1.17%	839,489
Jul 31, 2026	65.52	65.97	63.95	64.01	64.01	2.60%	9,053
Jul 30, 2026	59.65	62.18	59.50	62.39	62.39	3.96%	3,895
Jul 29, 2026	60.44	61.01	60.00	60.01	60.01	-4.35%	8,007
Jul 28, 2026	62.36	62.90	61.78	62.74	62.74	-2.89%	13,523
Jul 27, 2026	66.43	66.71	64.68	64.61	64.61	-1.99%	3,550
Jul 24, 2026	66.13	66.86	65.43	65.92	65.92	-0.48%	20,471
Jul 23, 2026	68.39	68.39	66.13	66.24	66.24	-2.37%	2,256
Jul 22, 2026	67.58	68.14	67.00	67.85	67.85	0.83%	3,184
Jul 21, 2026	66.77	67.37	66.65	67.29	67.29	4.33%	3,790
Jul 20, 2026	63.75	64.82	63.31	64.50	64.50	0.11%	8,296
Jul 17, 2026	64.09	64.53	62.63	64.43	64.43	-3.98%	348,375
Jul 16, 2026	67.95	68.72	66.63	67.10	67.10	-1.62%	457,187
Jul 15, 2026	68.91	69.44	68.00	68.21	68.21	0.07%	915,333