LON:FLXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	58.48	58.58	58.48	58.59	58.59	0.55%	-
Sep 21, 2026	58.27	58.27	58.27	58.27	58.27	1.20%	-
Sep 18, 2026	57.85	57.87	57.83	57.58	57.58	-0.07%	-
Sep 17, 2026	57.35	57.45	57.35	57.62	57.62	0.88%	-
Sep 16, 2026	56.98	56.98	56.98	57.12	57.12	0.84%	-
Sep 15, 2026	56.64	56.64	56.64	56.64	56.64	-0.34%	-
Sep 14, 2026	56.84	56.84	56.84	56.84	56.84	-1.16%	-
Sep 11, 2026	57.03	57.46	56.99	57.50	57.50	1.25%	171
Sep 10, 2026	56.79	56.79	56.79	56.79	56.79	-0.02%	-
Sep 9, 2026	56.80	56.80	56.80	56.80	56.80	-0.92%	-
Sep 8, 2026	57.33	57.33	57.33	57.33	57.33	0.15%	-
Sep 7, 2026	57.21	57.21	57.21	57.24	57.24	-0.26%	171
Sep 4, 2026	57.39	57.39	57.39	57.39	57.39	-0.18%	-
Sep 3, 2026	57.50	57.50	57.50	57.50	57.50	0.82%	-
Sep 2, 2026	56.68	56.68	56.68	57.03	57.03	0.54%	50
Sep 1, 2026	56.72	56.72	56.72	56.72	56.72	-1.32%	-
Aug 28, 2026	57.48	57.48	57.48	57.48	57.48	0.47%	-
Aug 27, 2026	57.21	57.21	57.21	57.21	57.21	0.44%	-
Aug 26, 2026	56.96	56.96	56.96	56.96	56.96	0.48%	-
Aug 25, 2026	56.48	56.48	56.48	56.69	56.69	0.43%	258
Aug 24, 2026	56.45	56.45	56.45	56.45	56.45	-0.45%	-
Aug 21, 2026	56.71	56.71	56.71	56.71	56.71	-0.07%	-
Aug 20, 2026	56.75	56.75	56.75	56.75	56.75	-0.81%	-
Aug 19, 2026	57.21	57.21	57.21	57.21	57.21	-0.20%	-
Aug 18, 2026	57.33	57.33	57.33	57.33	57.33	-1.18%	-
Aug 17, 2026	58.01	58.01	58.01	58.01	58.01	0.35%	-
Aug 14, 2026	57.81	57.81	57.81	57.81	57.81	-0.81%	-
Aug 13, 2026	58.28	58.28	58.28	58.28	58.28	0.46%	-
Aug 12, 2026	57.87	57.87	57.86	58.02	58.02	0.30%	811
Aug 11, 2026	57.84	57.84	57.84	57.84	57.84	-0.16%	-
Aug 10, 2026	57.93	57.93	57.93	57.93	57.93	-0.34%	-
Aug 7, 2026	58.13	58.13	58.13	58.13	58.13	0.21%	-
Aug 6, 2026	58.12	58.25	58.12	58.01	58.01	-0.21%	3,972
Aug 5, 2026	58.44	58.44	58.41	58.13	58.13	0.42%	171
Aug 4, 2026	57.19	57.19	57.19	57.89	57.89	1.67%	171
Aug 3, 2026	56.94	56.94	56.94	56.94	56.94	1.82%	-
Jul 31, 2026	56.27	56.27	56.15	55.92	55.92	0.82%	1,080
Jul 30, 2026	55.77	55.77	55.77	55.46	55.46	-0.86%	171
Jul 29, 2026	56.72	56.72	56.72	55.94	55.94	-1.13%	171
Jul 28, 2026	56.66	56.66	56.63	56.58	56.58	0.12%	456
Jul 27, 2026	57.40	57.40	57.40	56.51	56.51	-0.82%	95
Jul 24, 2026	56.98	56.98	56.98	56.98	56.98	0.48%	-
Jul 23, 2026	56.71	56.71	56.71	56.71	56.71	-1.31%	-
Jul 22, 2026	57.46	57.46	57.46	57.46	57.46	0.45%	-
Jul 21, 2026	57.20	57.20	57.20	57.20	57.20	0.89%	-
Jul 20, 2026	56.70	56.70	56.70	56.70	56.70	0.35%	-
Jul 17, 2026	56.37	56.37	56.11	56.50	56.50	-0.97%	342
Jul 16, 2026	57.05	57.05	57.05	57.05	57.05	0.05%	-
Jul 15, 2026	57.02	57.02	57.02	57.02	57.02	-0.76%	-
Jul 14, 2026	57.46	57.46	57.46	57.46	57.46	0.24%	-