LON:FLXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.33	33.33	33.20	33.23	-	-	891
Sep 22, 2026	33.23	33.28	33.17	33.23	33.23	0.44%	4,682
Sep 21, 2026	33.17	33.03	33.01	33.09	33.09	0.46%	286
Sep 18, 2026	33.19	33.35	33.03	32.94	32.94	-0.89%	22
Sep 17, 2026	33.23	33.23	33.07	33.23	33.23	0.59%	21
Sep 16, 2026	33.13	33.27	33.06	33.04	33.04	0.24%	14
Sep 15, 2026	33.09	33.09	32.80	32.96	32.96	-0.22%	1,545
Sep 14, 2026	33.08	33.14	32.95	33.03	33.03	0.30%	182
Sep 11, 2026	32.96	33.15	32.84	32.93	32.93	0.53%	86
Sep 10, 2026	33.03	33.03	32.79	32.76	32.76	-0.22%	278
Sep 9, 2026	33.22	33.28	32.94	32.96	32.83	-1.32%	1,063
Sep 8, 2026	33.54	33.54	33.35	33.40	33.27	-0.19%	3
Sep 7, 2026	33.55	33.66	33.43	33.46	33.33	-0.75%	279
Sep 4, 2026	33.80	33.80	33.74	33.71	33.58	-0.21%	169
Sep 3, 2026	33.78	33.78	33.59	33.78	33.65	0.52%	9
Sep 2, 2026	33.71	33.71	33.54	33.61	33.48	0.38%	602
Sep 1, 2026	33.65	33.82	33.45	33.48	33.35	-0.30%	13
Aug 28, 2026	33.75	33.81	33.55	33.58	33.45	0.07%	716
Aug 27, 2026	33.70	33.70	33.45	33.56	33.43	-0.56%	8,934
Aug 26, 2026	33.80	33.86	33.72	33.75	33.62	0.36%	70
Aug 25, 2026	33.61	33.67	33.51	33.62	33.49	0.41%	44
Aug 24, 2026	33.60	33.62	33.49	33.49	33.36	-0.48%	1,490
Aug 21, 2026	33.43	33.65	33.43	33.65	33.52	0.41%	2
Aug 20, 2026	33.54	33.59	33.41	33.51	33.38	-0.65%	452
Aug 19, 2026	33.59	33.78	33.49	33.73	33.60	0.95%	12
Aug 18, 2026	33.52	33.52	33.44	33.41	33.28	-0.07%	42
Aug 17, 2026	33.48	33.53	33.46	33.44	33.31	-0.31%	456
Aug 14, 2026	33.65	33.73	33.55	33.54	33.41	-0.27%	567
Aug 13, 2026	33.74	33.85	33.72	33.63	33.50	-0.10%	20
Aug 12, 2026	33.73	33.93	33.58	33.66	33.53	-0.33%	55
Aug 11, 2026	33.98	33.98	33.60	33.77	33.64	0.23%	74
Aug 10, 2026	33.70	34.10	33.61	33.70	33.57	0.13%	2,033
Aug 7, 2026	33.49	33.80	33.49	33.65	33.52	0.20%	264
Aug 6, 2026	33.75	33.91	33.56	33.58	33.46	0.05%	517
Aug 5, 2026	33.50	33.84	33.50	33.57	33.44	0.46%	202
Aug 4, 2026	33.51	33.56	33.29	33.41	33.28	0.41%	360
Aug 3, 2026	32.99	33.34	32.99	33.28	33.15	1.02%	307
Jul 31, 2026	33.39	33.39	33.16	32.94	32.81	-0.65%	117
Jul 30, 2026	33.17	33.43	33.17	33.15	33.03	-1.41%	309
Jul 29, 2026	33.75	33.79	33.56	33.63	33.50	0.25%	68
Jul 28, 2026	33.42	33.66	33.34	33.54	33.42	1.01%	4
Jul 27, 2026	33.36	33.92	33.01	33.21	33.08	0.56%	41
Jul 24, 2026	33.00	33.05	32.82	33.02	32.90	0.73%	4
Jul 23, 2026	32.71	32.87	32.56	32.78	32.66	-0.08%	74
Jul 22, 2026	32.46	32.93	32.46	32.81	32.68	0.92%	7
Jul 21, 2026	32.45	32.60	31.81	32.51	32.39	0.25%	126
Jul 20, 2026	32.54	32.54	32.34	32.43	32.30	-0.14%	12
Jul 17, 2026	32.37	32.60	32.10	32.47	32.35	0.70%	314
Jul 16, 2026	32.21	32.34	32.00	32.25	32.13	-2.77%	40
Jul 15, 2026	32.53	33.17	31.51	33.17	33.04	1.78%	9