Skip to main content
logo
SSgA State Street SPDR MSCI Europe Financials UCITS ETF (LON:FNCE)
London flag London · Delayed Price · Currency is GBP
136.55
-0.81 (-0.59%)
At close: Sep 23, 2026

LON:FNCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026138.15138.15138.15136.55136.55-0.59%21
Sep 22, 2026137.66138.81137.66137.36137.36-1.26%62
Sep 21, 2026138.70139.29138.67139.11139.111.42%183
Sep 18, 2026139.43139.43137.46137.16137.16-1.88%180
Sep 17, 2026138.27138.27138.27139.79139.791.14%57
Sep 16, 2026138.34138.34137.79138.21138.210.77%118
Sep 15, 2026136.58138.31136.56137.15137.15-0.88%1,133
Sep 14, 2026138.81139.60138.31138.37138.37-0.68%88
Sep 11, 2026139.36139.37139.33139.32139.320.69%135
Sep 10, 2026139.26138.36138.36138.36138.360.03%77
Sep 9, 2026138.44138.44137.70138.32138.32-1.51%54
Sep 8, 2026140.44140.44140.44140.44140.44-0.25%-
Sep 7, 2026140.52140.82140.52140.79140.79-0.38%47
Sep 4, 2026140.69140.86140.69141.32141.320.14%106
Sep 3, 2026139.83141.26139.80141.12141.121.42%445
Sep 2, 2026139.17139.17138.39139.15139.150.39%274
Sep 1, 2026139.01139.01137.44138.61138.61-0.60%327
Aug 28, 2026139.06139.36139.06139.45139.450.94%158
Aug 27, 2026138.79139.02138.17138.15138.15-1.14%173
Aug 26, 2026139.47139.68139.34139.74139.740.58%48
Aug 25, 2026139.54139.54138.70138.94138.94-0.06%39
Aug 24, 2026139.03139.03139.03139.03139.030.76%-
Aug 21, 2026137.45137.45137.19137.98137.980.71%18
Aug 20, 2026137.18137.18136.78137.01137.01-0.26%14
Aug 19, 2026138.32138.32137.93137.37137.37-0.99%27
Aug 18, 2026138.76139.74138.76138.75138.75-0.67%4
Aug 17, 2026139.79140.17139.46139.68139.68-0.09%364
Aug 14, 2026139.50139.86139.50139.80139.800.38%245
Aug 13, 2026140.63140.63139.57139.27139.270.14%95
Aug 12, 2026139.38139.38139.24139.08139.080.18%12
Aug 11, 2026139.08139.62138.70138.83138.83-0.32%382
Aug 10, 2026139.03139.40139.03139.28139.28-0.28%451
Aug 7, 2026139.35140.86139.35139.67139.670.01%152
Aug 6, 2026139.91140.63139.91139.65139.650.26%731
Aug 5, 2026139.49139.49138.66139.29139.29-0.24%179
Aug 4, 2026139.44140.08138.84139.63139.630.52%592
Aug 3, 2026138.47138.56138.32138.91138.911.19%131
Jul 31, 2026137.72138.70137.67137.27137.270.12%203
Jul 30, 2026135.43137.40135.43137.10137.101.60%421
Jul 29, 2026136.43136.43134.95134.94134.94-0.94%234
Jul 28, 2026136.33136.22135.66136.22136.22-0.20%753
Jul 27, 2026136.74137.21136.57136.49136.491.22%2,250
Jul 24, 2026134.68134.68134.14134.84134.841.39%79
Jul 23, 2026133.02133.25132.76132.99132.99-1.79%243
Jul 22, 2026134.04135.94134.04135.42135.421.20%133
Jul 21, 2026133.13133.63133.04133.81133.811.03%48
Jul 20, 2026132.98133.06132.88132.44132.44-0.20%14
Jul 17, 2026132.55132.72132.33132.70132.70-0.29%177
Jul 16, 2026133.13133.13133.09133.08133.080.12%8
Jul 15, 2026132.85133.46132.85132.92132.92-0.67%57