Skip to main content
logo
SSgA State Street SPDR MSCI Europe Financials UCITS ETF (LON:FNCL)
London flag London · Delayed Price · Currency is GBP · Price in EUR
158.80
-1.02 (-0.64%)
Sep 23, 2026, 4:35 PM GMT

LON:FNCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026161.20161.20158.80158.80158.80-0.64%1,002
Sep 22, 2026161.78162.00159.82159.82159.82-1.30%324
Sep 21, 2026161.64162.16161.92161.92161.921.30%3,144
Sep 18, 2026162.32160.28159.84159.84159.84-1.70%3,591
Sep 17, 2026161.50162.60162.34162.60162.601.14%195
Sep 16, 2026161.38160.76160.76160.76160.760.32%2,590
Sep 15, 2026160.22160.86160.24160.24160.24-0.84%8,180
Sep 14, 2026162.68161.60161.36161.60161.60-0.46%1,746
Sep 11, 2026161.86162.94161.86162.35162.350.83%-
Sep 10, 2026162.30161.24161.02161.02161.02-0.11%2,383
Sep 9, 2026162.24161.68160.72161.19161.19-1.58%5,289
Sep 8, 2026163.22163.88162.00163.78163.78-0.10%12,300
Sep 7, 2026163.94164.50163.74163.94163.94-0.41%1,163
Sep 4, 2026164.62164.62163.44164.62164.620.16%900
Sep 3, 2026162.28164.10162.28164.36164.361.47%3,476
Sep 2, 2026162.30162.50161.88161.98161.980.15%266
Sep 1, 2026162.48162.48161.74161.74161.74-0.38%474
Aug 31, 2026163.12163.44162.36162.36162.36-0.29%61
Aug 28, 2026162.56162.90162.32162.84162.841.08%911
Aug 27, 2026163.34163.34161.10161.10161.10-1.30%704
Aug 26, 2026162.94163.42162.94163.22163.220.55%3,195
Aug 25, 2026162.24163.08162.24162.32162.32-0.10%3,008
Aug 24, 2026161.30162.48161.02162.48162.480.88%1,598
Aug 21, 2026161.30161.42160.28161.06161.060.69%1,779
Aug 20, 2026159.36160.18159.36159.96159.96-237
Aug 19, 2026160.36160.36159.96159.96159.96-1.31%1,405
Aug 18, 2026163.00163.08162.08162.08162.08-0.70%3,929
Aug 17, 2026163.66163.94163.22163.22163.22-0.18%187
Aug 14, 2026163.56163.62163.18163.52163.520.32%4,018
Aug 13, 2026163.62164.36163.00163.00163.00-0.01%186
Aug 12, 2026162.32163.02162.26163.02163.020.32%2,860
Aug 11, 2026162.64162.84162.42162.50162.50-0.44%525
Aug 10, 2026162.64163.22162.50163.22163.220.20%1,014
Aug 7, 2026163.54164.10162.90162.90162.90-0.01%259
Aug 6, 2026162.92164.08162.92162.92162.920.39%2,231
Aug 5, 2026161.68162.86161.68162.28162.28-0.38%433
Aug 4, 2026162.38163.50162.27162.90162.900.47%1,051
Aug 3, 2026161.74162.18161.54162.13162.130.97%95
Jul 31, 2026160.26161.92160.25160.58160.580.16%1,965
Jul 30, 2026160.34160.46157.94160.32160.321.73%848
Jul 29, 2026157.74159.56157.52157.60157.60-0.84%474
Jul 28, 2026159.60159.60158.46158.94158.94-0.29%3,155
Jul 27, 2026159.84160.14159.40159.40159.400.76%791
Jul 24, 2026158.20158.20157.35158.20158.201.45%6,373
Jul 23, 2026155.94158.00155.60155.94155.94-1.76%2,633
Jul 22, 2026158.86159.10157.66158.74158.741.11%161
Jul 21, 2026156.92157.00155.78157.00157.000.80%214
Jul 20, 2026155.76155.90155.72155.76155.76-0.21%854
Jul 17, 2026156.24156.24155.82156.08156.08-0.67%316
Jul 16, 2026157.14157.14156.24157.14157.140.11%1,013