Skip to main content
logo
SSgA State Street SPDR MSCI World Financials UCITS ETF (LON:FNCW)
London flag London · Delayed Price · Currency is GBP
66.91
-0.02 (-0.03%)
Apr 2, 2026, 3:47 PM GMT

LON:FNCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202666.2467.0065.6066.9166.91-0.03%75
Apr 1, 202667.2267.4765.6966.9366.931.81%357
Mar 31, 202665.4466.1265.2365.7465.740.74%1,886
Mar 30, 202664.8165.3264.4465.2665.261.18%162
Mar 27, 202664.2066.1164.1064.5064.50-0.82%329
Mar 26, 202665.6966.6664.8865.0365.03-1.03%10
Mar 25, 202666.5366.5365.7065.7165.710.60%83
Mar 24, 202665.5565.1264.6465.3165.310.32%4,213
Mar 23, 202664.2566.0464.2565.1065.100.51%53
Mar 20, 202664.6465.1964.6064.7764.770.19%6,069
Mar 19, 202665.6865.6864.7264.6564.65-1.79%44
Mar 18, 202666.2666.5065.7865.8365.83-0.35%237
Mar 17, 202665.6666.3465.5966.0666.060.76%22
Mar 16, 202665.6965.5965.1565.5665.560.13%141
Mar 13, 202665.6265.7464.8965.4865.480.68%3,686
Mar 12, 202665.5765.5764.9865.0365.03-1.01%300
Mar 11, 202666.1566.3565.6765.7065.70-1.45%94
Mar 10, 202667.0867.2765.5266.6666.661.60%1,079
Mar 9, 202665.7566.0665.0965.6165.61-0.79%3,845
Mar 6, 202667.9569.0965.7066.1366.13-1.99%1,343
Mar 5, 202669.4169.4167.5967.4767.47-0.96%591
Mar 4, 202667.3968.6067.3068.1368.131.37%1,673
Mar 3, 202668.2968.3866.5567.2167.21-1.76%480
Mar 2, 202667.9969.1266.9768.4168.41-1.22%332
Feb 27, 202670.0670.2969.2869.2669.26-0.91%165
Feb 26, 202669.3969.2369.1869.8969.891.32%1,064
Feb 25, 202668.2968.9268.2968.9868.981.61%21
Feb 24, 202668.1068.3167.8267.8967.89-0.99%228
Feb 23, 202670.5770.5768.5068.5768.57-1.29%484
Feb 20, 202669.8769.8769.4569.4769.470.31%666
Feb 19, 202670.1070.1069.3569.2569.25-0.42%703
Feb 18, 202669.1269.6269.1269.5469.540.74%9
Feb 17, 202668.4668.7368.1369.0369.031.13%582
Feb 16, 202668.7068.7067.9668.2668.260.34%639
Feb 13, 202668.5568.5967.4568.0368.03-0.58%2,371
Feb 12, 202669.5469.9268.5268.4368.43-1.44%177
Feb 11, 202670.4670.4669.2769.4369.43-0.93%187
Feb 10, 202670.6271.0270.0370.0870.08-0.34%236
Feb 9, 202670.4571.7969.0270.3270.320.43%1,313
Feb 6, 202669.5970.2268.7370.0270.020.78%12
Feb 5, 202670.0870.3269.1369.4869.48-0.58%330
Feb 4, 202669.4770.8268.2369.8969.890.79%911
Feb 3, 202670.0370.9168.3569.3469.34-0.30%726
Feb 2, 202668.7668.7668.7669.5569.551.61%1,784
Jan 30, 202669.5169.5168.0868.4568.450.43%698
Jan 29, 202668.1668.8067.0668.1668.160.24%29
Jan 28, 202667.8067.9967.9967.9967.99-0.38%692
Jan 27, 202668.6469.0568.1368.2568.25-0.20%719
Jan 26, 202668.5568.7068.2168.3968.39-0.29%727
Jan 23, 202669.0070.2368.7068.5968.59-1.61%226