LON:FNCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	76.82	76.82	76.59	76.77	-	0.53%	282
Sep 22, 2026	77.82	77.85	76.49	76.37	76.37	-1.27%	681
Sep 21, 2026	77.47	77.70	77.06	77.35	77.35	0.76%	5,342
Sep 18, 2026	77.54	77.54	76.62	76.77	76.77	-0.94%	825
Sep 17, 2026	77.62	77.61	77.61	77.50	77.50	0.22%	165
Sep 16, 2026	77.37	77.71	77.20	77.33	77.33	0.45%	367
Sep 15, 2026	77.19	77.66	76.88	76.98	76.98	-1.03%	165
Sep 14, 2026	77.83	78.30	77.70	77.78	77.78	0.19%	762
Sep 11, 2026	78.06	78.16	77.54	77.63	77.63	0.52%	119
Sep 10, 2026	77.68	77.68	77.15	77.23	77.23	-0.04%	1,172
Sep 9, 2026	77.32	77.74	77.09	77.26	77.26	-1.23%	1,034
Sep 8, 2026	78.40	78.44	78.02	78.22	78.22	-0.36%	514
Sep 7, 2026	78.88	78.95	78.71	78.50	78.50	-0.50%	440
Sep 4, 2026	79.17	79.54	78.62	78.89	78.89	-0.32%	239
Sep 3, 2026	78.59	79.39	78.55	79.14	79.14	1.28%	660
Sep 2, 2026	77.77	78.45	77.42	78.14	78.14	0.73%	231
Sep 1, 2026	78.00	78.20	77.16	77.57	77.57	-0.85%	490
Aug 28, 2026	77.97	78.33	77.70	78.24	78.24	0.80%	1,484
Aug 27, 2026	77.84	78.21	77.66	77.62	77.62	-0.50%	296
Aug 26, 2026	78.03	78.21	78.05	78.01	78.01	0.51%	439
Aug 25, 2026	77.87	77.96	77.27	77.61	77.61	0.10%	558
Aug 24, 2026	77.06	77.54	76.79	77.53	77.53	0.81%	538
Aug 21, 2026	76.81	77.04	76.34	76.91	76.91	0.40%	76
Aug 20, 2026	77.06	76.70	76.50	76.60	76.60	-1.06%	1,228
Aug 19, 2026	78.32	78.32	77.55	77.42	77.42	-0.71%	1,204
Aug 18, 2026	78.24	78.45	78.24	77.98	77.98	-0.50%	720
Aug 17, 2026	78.62	78.88	78.17	78.37	78.37	-0.35%	304
Aug 14, 2026	78.99	79.11	78.58	78.64	78.64	0.21%	748
Aug 13, 2026	77.32	79.50	77.32	78.48	78.48	0.26%	477
Aug 12, 2026	78.59	78.59	78.20	78.28	78.28	0.16%	807
Aug 11, 2026	78.01	78.35	78.01	78.15	78.15	-0.03%	354
Aug 10, 2026	77.97	78.50	77.47	78.17	78.17	-0.23%	3,509
Aug 7, 2026	78.74	78.79	78.69	78.35	78.35	-0.25%	225
Aug 6, 2026	78.80	79.42	78.61	78.55	78.55	0.02%	19
Aug 5, 2026	78.82	79.23	78.22	78.53	78.53	-0.23%	899
Aug 4, 2026	78.48	78.80	77.84	78.71	78.71	0.85%	3,916
Aug 3, 2026	78.07	77.69	77.69	78.05	78.05	0.85%	242
Jul 31, 2026	78.00	78.03	77.33	77.40	77.40	0.38%	857
Jul 30, 2026	77.39	77.70	76.77	77.10	77.10	-1.07%	2,042
Jul 29, 2026	78.89	78.90	77.90	77.94	77.94	-0.68%	1,849
Jul 28, 2026	78.23	78.64	77.86	78.47	78.47	0.54%	2,433
Jul 27, 2026	78.09	78.37	77.77	78.04	78.04	1.01%	4,353
Jul 24, 2026	76.97	77.07	76.76	77.26	77.26	1.34%	1,056
Jul 23, 2026	76.97	76.97	76.21	76.24	76.24	-0.86%	304
Jul 22, 2026	76.86	77.06	76.66	76.90	76.90	0.48%	1,596
Jul 21, 2026	76.19	76.53	75.96	76.53	76.53	0.42%	177
Jul 20, 2026	76.09	76.26	75.82	76.21	76.21	-0.29%	196
Jul 17, 2026	76.52	76.66	76.07	76.43	76.43	-0.28%	783
Jul 16, 2026	75.93	76.87	75.93	76.65	76.65	0.18%	5
Jul 15, 2026	76.64	76.81	76.48	76.51	76.51	-0.24%	666