LON:FOFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.95	28.95	28.95	28.97	28.97	0.66%	-
Sep 21, 2026	28.89	28.89	28.89	28.78	28.78	-0.11%	-
Sep 18, 2026	28.81	28.81	28.81	28.81	28.81	-0.88%	-
Sep 17, 2026	29.07	29.07	29.07	29.07	29.07	-0.30%	-
Sep 16, 2026	29.16	29.16	29.16	29.16	29.16	0.18%	-
Sep 15, 2026	29.65	29.65	29.65	29.10	29.10	-0.03%	3
Sep 14, 2026	29.07	29.07	29.07	29.11	29.11	-0.41%	3
Sep 11, 2026	29.30	29.53	29.30	29.23	29.23	0.20%	2
Sep 10, 2026	29.34	29.34	29.34	29.17	29.17	-0.91%	-
Sep 9, 2026	29.77	29.77	29.65	29.44	29.44	-0.50%	503
Sep 8, 2026	29.58	29.73	29.58	29.59	29.59	0.20%	514
Sep 7, 2026	29.84	29.84	29.84	29.53	29.53	-0.25%	4
Sep 4, 2026	29.34	29.34	29.34	29.60	29.60	-0.02%	29
Sep 3, 2026	29.61	29.61	29.61	29.61	29.61	0.06%	-
Sep 2, 2026	29.59	29.59	29.59	29.59	29.59	0.24%	-
Sep 1, 2026	29.52	29.52	29.52	29.52	29.52	1.22%	2
Aug 28, 2026	29.17	29.17	29.17	29.17	29.17	-0.22%	-
Aug 27, 2026	29.23	29.23	29.23	29.23	29.23	-0.71%	-
Aug 26, 2026	29.44	29.44	29.44	29.44	29.44	0.41%	-
Aug 25, 2026	29.32	29.32	29.32	29.32	29.32	-	-
Aug 24, 2026	29.45	29.45	29.45	29.32	29.32	0.62%	4
Aug 21, 2026	29.14	29.14	29.14	29.14	29.14	0.17%	-
Aug 20, 2026	29.09	29.09	29.09	29.09	29.09	1.08%	-
Aug 19, 2026	28.78	28.78	28.78	28.78	28.78	0.71%	-
Aug 18, 2026	28.58	28.58	28.58	28.58	28.58	-	-
Aug 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.96%	-
Aug 14, 2026	28.86	28.86	28.86	28.86	28.86	-	-
Aug 13, 2026	28.86	28.86	28.86	28.86	28.86	-0.06%	-
Aug 12, 2026	28.87	28.87	28.87	28.87	28.87	-0.01%	-
Aug 11, 2026	28.88	28.88	28.88	28.88	28.88	-0.32%	-
Aug 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.28%	-
Aug 7, 2026	29.05	29.05	29.05	29.05	29.05	0.24%	-
Aug 6, 2026	28.98	28.98	28.98	28.98	28.98	0.42%	-
Aug 5, 2026	28.86	28.86	28.86	28.86	28.86	0.57%	-
Aug 4, 2026	28.70	28.70	28.70	28.70	28.70	0.15%	-
Aug 3, 2026	28.66	28.66	28.66	28.66	28.66	0.97%	-
Jul 31, 2026	28.38	28.38	28.38	28.38	28.38	-0.12%	-
Jul 30, 2026	28.42	28.42	28.42	28.42	28.42	-	-
Jul 29, 2026	28.42	28.42	28.42	28.42	28.42	-1.43%	-
Jul 28, 2026	28.83	28.83	28.83	28.83	28.83	1.54%	-
Jul 27, 2026	28.74	28.74	28.74	28.39	28.39	0.03%	2
Jul 24, 2026	28.38	28.38	28.38	28.38	28.38	1.22%	-
Jul 23, 2026	28.86	28.86	28.86	28.04	28.04	-0.80%	1
Jul 22, 2026	28.27	28.27	28.27	28.27	28.27	0.62%	-
Jul 21, 2026	28.09	28.09	28.09	28.09	28.09	-0.32%	-
Jul 20, 2026	28.18	28.18	28.18	28.18	28.18	-1.20%	-
Jul 17, 2026	28.52	28.52	28.52	28.52	28.52	0.31%	-
Jul 16, 2026	28.42	28.42	28.42	28.44	28.44	1.44%	-
Jul 15, 2026	28.03	28.03	28.03	28.03	28.03	-0.41%	-
Jul 14, 2026	28.15	28.15	28.15	28.15	28.15	0.29%	-